USD to XPF in 2023-02 Rate Chart

The highest USD to XPF exchange rate in 2023-02 is 113.27, the lowest USD to XPF exchange rate in this period is 108.565, the average USD to XPF exchange rate is 111.567.

Chart and data of USD to XPF for the whole year of 2023

=

USD to XPF in 2023-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to XPF 2023-02-28 112.62 112.64 112.64 112.585 -0.01%
USD to XPF 2023-02-27 113.27 113.235 113.315 113.235 0.05%
USD to XPF 2023-02-26 113.215 113.225 113.245 113.215 0.36%
USD to XPF 2023-02-24 112.725 112.755 112.79 112.62 -0.02%
USD to XPF 2023-02-23 112.545 112.67 112.67 112.545 -0.12%
USD to XPF 2023-02-22 112.11 112.22 112.22 112.1 -0.07%
USD to XPF 2023-02-21 111.87 111.875 111.91 111.86 0%
USD to XPF 2023-02-20 111.835 111.87 111.955 111.835 -0.01%
USD to XPF 2023-02-19 111.845 111.825 111.845 111.815 0.55%
USD to XPF 2023-02-17 112.295 112.295 112.295 112.295 0.84%
USD to XPF 2023-02-16 111.815 111.755 111.835 111.735 0.04%
USD to XPF 2023-02-15 111.305 111.305 111.305 111.305 -0.01%
USD to XPF 2023-02-14 111.355 111.345 111.355 111.295 0.01%
USD to XPF 2023-02-13 111.865 111.85 111.865 111.65 0.38%
USD to XPF 2023-02-10 111.68 111.275 111.735 111.14 0.81%
USD to XPF 2023-02-09 111.235 111.515 111.555 111.23 0.18%
USD to XPF 2023-02-08 111.39 111.36 111.395 111.33 0.02%
USD to XPF 2023-02-07 111.335 111.375 111.375 111.24 -0.05%
USD to XPF 2023-02-06 110.74 110.76 110.83 110.72 0%
USD to XPF 2023-02-05 110.74 110.79 110.79 110.74 0.48%
USD to XPF 2023-02-03 109.66 109.605 109.71 109.605 0.07%
USD to XPF 2023-02-02 108.565 108.51 108.575 108.39 0.31%
USD to XPF 2023-02-01 110.015 110.025 110.045 110.005 -0.01%

Top