USD to XPF in 2005-07 Rate Chart

The highest USD to XPF exchange rate in 2005-07 is 99.15, the lowest USD to XPF exchange rate in this period is 96.55, the average USD to XPF exchange rate is 97.621.

Chart and data of USD to XPF for the whole year of 2005

=

USD to XPF in 2005-07 Rate Table

pair date rate open rate highest rate lowest rate change
USD to XPF 2005-07-29 97.9 97.9 97.9 97.9 0%
USD to XPF 2005-07-28 97.9 97.9 97.9 97.9 1.4%
USD to XPF 2005-07-27 96.55 96.55 96.55 96.55 0%
USD to XPF 2005-07-26 96.55 96.55 96.55 96.55 0%
USD to XPF 2005-07-25 96.55 96.55 96.55 96.55 -1.03%
USD to XPF 2005-07-22 97.55 97.55 97.55 97.55 0.05%
USD to XPF 2005-07-21 97.5 97.5 97.5 97.5 -0.1%
USD to XPF 2005-07-20 97.6 97.6 97.6 97.6 0.1%
USD to XPF 2005-07-19 97.5 97.5 97.5 97.5 0%
USD to XPF 2005-07-18 97.5 97.5 97.5 97.5 0.52%
USD to XPF 2005-07-15 97 97 97 97 -0.51%
USD to XPF 2005-07-14 97.5 97.5 97.5 97.5 0.36%
USD to XPF 2005-07-13 97.15 97.15 97.15 97.15 0%
USD to XPF 2005-07-12 97.15 97.15 97.15 97.15 -1.82%
USD to XPF 2005-07-11 98.95 98.95 98.95 98.95 0.46%
USD to XPF 2005-07-08 98.5 98.5 98.5 98.5 0%
USD to XPF 2005-07-07 98.5 98.5 98.5 98.5 -0.66%
USD to XPF 2005-07-06 99.15 99.15 99.15 99.15 1.17%
USD to XPF 2005-07-05 98 98 98 98 0.46%
USD to XPF 2005-07-04 97.55 97.55 97.55 97.55 0.05%
USD to XPF 2005-07-01 97.5 97.5 97.5 97.5 -0.61%

Top