USD to UYU in 2022-06 Rate Chart

The highest USD to UYU exchange rate in 2022-06 is 40.115, the lowest USD to UYU exchange rate in this period is 39.09, the average USD to UYU exchange rate is 39.807.

Chart and data of USD to UYU for the whole year of 2022

=

USD to UYU in 2022-06 Rate Table

pair date rate open rate highest rate lowest rate change
USD to UYU 2022-06-30 39.09 39.09 39.09 39.09 -1.04%
USD to UYU 2022-06-29 39.495 39.495 39.495 39.495 0.75%
USD to UYU 2022-06-28 39.735 39.735 39.735 39.735 0.04%
USD to UYU 2022-06-27 39.735 39.735 39.735 39.735 0%
USD to UYU 2022-06-26 39.735 39.735 39.735 39.735 0.04%
USD to UYU 2022-06-24 39.855 39.855 39.855 39.855 0.04%
USD to UYU 2022-06-23 39.83 39.83 39.83 39.83 0.05%
USD to UYU 2022-06-22 40.035 40.035 40.035 40.035 0.04%
USD to UYU 2022-06-21 40.06 40.06 40.06 40.06 0.05%
USD to UYU 2022-06-20 40.06 40.06 40.06 40.06 0%
USD to UYU 2022-06-19 40.06 40.06 40.06 40.06 0.05%
USD to UYU 2022-06-17 40.1 40.1 40.1 40.1 0.33%
USD to UYU 2022-06-16 40.055 40.055 40.055 40.055 0.04%
USD to UYU 2022-06-15 40.115 40.115 40.115 40.115 0.16%
USD to UYU 2022-06-14 39.595 39.595 39.595 39.595 0.04%
USD to UYU 2022-06-13 39.395 39.395 39.395 39.395 0%
USD to UYU 2022-06-12 39.395 39.395 39.395 39.395 0.04%
USD to UYU 2022-06-10 39.505 39.505 39.505 39.505 0.04%
USD to UYU 2022-06-09 39.49 39.665 39.665 39.31 -0.4%
USD to UYU 2022-06-08 39.705 39.705 39.705 39.705 0.04%
USD to UYU 2022-06-07 39.895 39.895 39.895 39.895 0%
USD to UYU 2022-06-06 40.025 40.025 40.025 40.025 0%
USD to UYU 2022-06-05 40.025 40.025 40.025 40.025 0.04%
USD to UYU 2022-06-03 40.05 40.05 40.05 40.05 0.05%
USD to UYU 2022-06-02 40.05 39.915 40.05 39.915 0.1%
USD to UYU 2022-06-01 39.9 39.9 39.9 39.9 0.05%

Top