USD to UAH in 2022-06 Rate Chart

The highest USD to UAH exchange rate in 2022-06 is 29.5485, the lowest USD to UAH exchange rate in this period is 29.4, the average USD to UAH exchange rate is 29.528.

Chart and data of USD to UAH for the whole year of 2022

=

USD to UAH in 2022-06 Rate Table

pair date rate open rate highest rate lowest rate change
USD to UAH 2022-06-30 29.5437 29.4 29.5437 29.4 0.15%
USD to UAH 2022-06-29 29.5237 29.5437 29.5437 29.4 0.08%
USD to UAH 2022-06-28 29.5437 29.4 29.5437 29.4 0.01%
USD to UAH 2022-06-27 29.5237 29.4 29.5437 29.4 -0.06%
USD to UAH 2022-06-24 29.4 29.5437 29.5485 29.4 -0.47%
USD to UAH 2022-06-23 29.5437 29.5485 29.5485 29.4 1%
USD to UAH 2022-06-22 29.5437 29.4025 29.5485 29.4025 1%
USD to UAH 2022-06-21 29.5485 29.4 29.5485 29.4 1.02%
USD to UAH 2022-06-20 29.5437 29.5485 29.5485 29.4 0.01%
USD to UAH 2022-06-17 29.5437 29.4 29.5485 29.4 -0%
USD to UAH 2022-06-16 29.5437 29.4025 29.5485 29.4 1%
USD to UAH 2022-06-15 29.5437 29.5437 29.5437 29.5437 0.01%
USD to UAH 2022-06-14 29.5485 29.4 29.5485 29.4 1.02%
USD to UAH 2022-06-13 29.5437 29.5237 29.5485 29.4 -0%
USD to UAH 2022-06-10 29.5462 29.4 29.5485 29.4 0%
USD to UAH 2022-06-09 29.5462 29.5437 29.5485 29.4 0.02%
USD to UAH 2022-06-08 29.5237 29.4 29.5237 29.4 -0.06%
USD to UAH 2022-06-07 29.5485 29.4 29.5485 29.4 0.08%
USD to UAH 2022-06-06 29.5237 29.4 29.5237 29.4 0.94%
USD to UAH 2022-06-03 29.4 29.4 29.4 29.4 -0.49%
USD to UAH 2022-06-02 29.5437 29.4 29.5437 29.4 0.01%
USD to UAH 2022-06-01 29.5437 29.4 29.5437 29.4 0.01%

Top