USD to TWD in 2023-02 Rate Chart

The highest USD to TWD exchange rate in 2023-02 is 30.66, the lowest USD to TWD exchange rate in this period is 29.69, the average USD to TWD exchange rate is 30.255.

Chart and data of USD to TWD for the whole year of 2023

=

USD to TWD in 2023-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to TWD 2023-02-28 30.614 30.663 30.681 30.613 0%
USD to TWD 2023-02-27 30.642 30.662 30.662 30.639 -0.06%
USD to TWD 2023-02-26 30.66 30.659 30.66 30.655 -0.01%
USD to TWD 2023-02-24 30.489 30.389 30.541 30.353 0.33%
USD to TWD 2023-02-23 30.459 30.528 30.529 30.432 -0.22%
USD to TWD 2023-02-22 30.518 30.525 30.532 30.442 -0.02%
USD to TWD 2023-02-21 30.385 30.384 30.385 30.384 0.02%
USD to TWD 2023-02-20 30.427 30.378 30.438 30.373 0.16%
USD to TWD 2023-02-19 30.417 30.419 30.419 30.416 0.12%
USD to TWD 2023-02-17 30.354 30.357 30.357 30.354 0%
USD to TWD 2023-02-16 30.292 30.354 30.399 30.267 -0.18%
USD to TWD 2023-02-15 30.342 30.263 30.342 30.246 0.26%
USD to TWD 2023-02-14 30.232 30.215 30.232 30.215 -0.01%
USD to TWD 2023-02-13 30.244 30.24 30.279 30.167 0.01%
USD to TWD 2023-02-12 30.24 30.24 30.24 30.24 0.16%
USD to TWD 2023-02-10 30.143 30.135 30.183 30.059 0.13%
USD to TWD 2023-02-09 30.074 30.056 30.074 30.056 0%
USD to TWD 2023-02-08 30.052 30.05 30.058 29.96 0.07%
USD to TWD 2023-02-07 30.049 30.054 30.07 29.974 -0.01%
USD to TWD 2023-02-06 29.988 30.05 30.055 29.981 -0.21%
USD to TWD 2023-02-05 30.051 30.073 30.073 30.049 0.28%
USD to TWD 2023-02-03 29.723 29.713 29.743 29.711 0.03%
USD to TWD 2023-02-02 29.69 29.718 29.76 29.664 -0.23%
USD to TWD 2023-02-01 30.046 30.046 30.046 30.046 0%

Top