USD to TRY in 2021-02 Rate Chart

The highest USD to TRY exchange rate in 2021-02 is 7.4226, the lowest USD to TRY exchange rate in this period is 6.9583, the average USD to TRY exchange rate is 7.091.

Chart and data of USD to TRY for the whole year of 2021

=

USD to TRY in 2021-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to TRY 2021-02-26 7.4226 7.3418 7.4925 7.2979 1.2%
USD to TRY 2021-02-25 7.3345 7.1684 7.446 7.1537 2.37%
USD to TRY 2021-02-24 7.1648 7.1068 7.2527 7.0721 0.88%
USD to TRY 2021-02-23 7.102 7.0201 7.1178 7.0017 1.25%
USD to TRY 2021-02-22 7.0144 6.9637 7.0925 6.9576 0.8%
USD to TRY 2021-02-19 6.9587 6.9719 7.0086 6.946 0.01%
USD to TRY 2021-02-18 6.9583 6.971 7.0118 6.9201 -0.15%
USD to TRY 2021-02-17 6.9687 6.9928 7.0603 6.9565 -0.25%
USD to TRY 2021-02-16 6.9863 6.9655 7.0213 6.8882 0.4%
USD to TRY 2021-02-15 6.9584 7.0355 7.0386 6.9427 -1.05%
USD to TRY 2021-02-12 7.0319 7.0227 7.0543 7.0037 0.12%
USD to TRY 2021-02-11 7.0235 7.0619 7.0718 7.0051 -0.42%
USD to TRY 2021-02-10 7.0528 7.0655 7.089 7.0287 -0.08%
USD to TRY 2021-02-09 7.0581 7.0713 7.1451 7.0612 -0.13%
USD to TRY 2021-02-08 7.0671 7.0601 7.1256 7.0237 0.26%
USD to TRY 2021-02-05 7.0488 7.1373 7.1491 7.0289 -1.18%
USD to TRY 2021-02-04 7.1333 7.1624 7.1836 7.0952 -0.33%
USD to TRY 2021-02-03 7.157 7.1967 7.2058 7.1198 -0.48%
USD to TRY 2021-02-02 7.1917 7.192 7.2042 7.0851 0.05%
USD to TRY 2021-02-01 7.1883 7.3151 7.3177 7.1557 -1.66%

Top