USD to SEK in 2021-02 Rate Chart

The highest USD to SEK exchange rate in 2021-02 is 8.4627, the lowest USD to SEK exchange rate in this period is 8.2647, the average USD to SEK exchange rate is 8.336.

Chart and data of USD to SEK for the whole year of 2021

=

USD to SEK in 2021-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to SEK 2021-02-26 8.4341 8.3075 8.4528 8.271 1.68%
USD to SEK 2021-02-25 8.295 8.2727 8.308 8.2053 0.25%
USD to SEK 2021-02-24 8.2747 8.2824 8.3375 8.2612 -0.05%
USD to SEK 2021-02-23 8.279 8.2677 8.3167 8.2535 0.05%
USD to SEK 2021-02-22 8.2746 8.2786 8.3108 8.2486 -0.05%
USD to SEK 2021-02-19 8.2786 8.3122 8.3397 8.2563 -0.41%
USD to SEK 2021-02-18 8.3129 8.3287 8.3517 8.2958 -0.12%
USD to SEK 2021-02-17 8.3231 8.2852 8.3523 8.274 0.38%
USD to SEK 2021-02-16 8.2912 8.2818 8.3059 8.2531 0.32%
USD to SEK 2021-02-15 8.2647 8.3049 8.3156 8.264 -0.44%
USD to SEK 2021-02-12 8.3009 8.3403 8.3547 8.2983 -0.28%
USD to SEK 2021-02-11 8.3238 8.3182 8.3505 8.2965 0.04%
USD to SEK 2021-02-10 8.3204 8.3211 8.3382 8.2777 0.06%
USD to SEK 2021-02-09 8.3157 8.3883 8.4007 8.3158 -0.85%
USD to SEK 2021-02-08 8.387 8.3927 8.4188 8.3655 0.35%
USD to SEK 2021-02-05 8.3576 8.4627 8.4863 8.3632 -1.24%
USD to SEK 2021-02-04 8.4627 8.4055 8.4785 8.3906 0.81%
USD to SEK 2021-02-03 8.3948 8.3965 8.4403 8.3799 -0.01%
USD to SEK 2021-02-02 8.3955 8.4272 8.4515 8.3876 -0.35%
USD to SEK 2021-02-01 8.4253 8.338 8.4436 8.3124 0.79%

Top