USD to SCR in 2022-06 Rate Chart

The highest USD to SCR exchange rate in 2022-06 is 14.2643, the lowest USD to SCR exchange rate in this period is 12.8238, the average USD to SCR exchange rate is 13.445.

Chart and data of USD to SCR for the whole year of 2022

=

USD to SCR in 2022-06 Rate Table

pair date rate open rate highest rate lowest rate change
USD to SCR 2022-06-30 13.0045 13.0045 13.0045 13.0045 -1.14%
USD to SCR 2022-06-29 12.8238 12.8238 12.8238 12.8238 -0%
USD to SCR 2022-06-28 12.8684 12.9319 14.2613 12.8684 -2.29%
USD to SCR 2022-06-27 13.1696 14.1574 14.2691 12.6809 0.82%
USD to SCR 2022-06-26 13.0631 14.1574 14.1574 13.0631 0%
USD to SCR 2022-06-24 12.8694 12.8727 14.0749 12.861 -8.56%
USD to SCR 2022-06-23 13.0915 14.1526 14.1526 12.9733 -7.5%
USD to SCR 2022-06-22 13.2669 13.373 14.3201 13.0204 -7.04%
USD to SCR 2022-06-21 14.1655 12.8041 14.1655 12.8041 10.62%
USD to SCR 2022-06-20 12.8362 13.6292 14.3562 12.8362 -9.38%
USD to SCR 2022-06-19 14.1655 13.2144 14.1655 13.2144 7.2%
USD to SCR 2022-06-17 14.2643 13.4909 14.2643 13.2288 5.73%
USD to SCR 2022-06-16 12.8608 13.6201 14.2646 12.8608 -5.87%
USD to SCR 2022-06-15 13.663 13.1445 14.3834 12.899 1.57%
USD to SCR 2022-06-14 13.3479 13.1934 14.4188 12.9959 0.51%
USD to SCR 2022-06-13 13.6201 13.5478 13.6201 13.5478 -4.25%
USD to SCR 2022-06-12 14.2246 13.3524 14.2246 13.3524 0%
USD to SCR 2022-06-10 13.0975 13.6201 14.4293 13.0975 -7.08%
USD to SCR 2022-06-09 14.0956 13.6089 14.438 13.0388 -0.98%
USD to SCR 2022-06-08 14.2215 13.0691 14.3584 13.0622 6.32%
USD to SCR 2022-06-07 13.7064 14.3062 14.3062 13.7064 0.6%
USD to SCR 2022-06-06 13.5983 13.6088 14.3305 13.5983 -0.04%
USD to SCR 2022-06-05 13.6035 14.3305 14.3305 13.6035 -5.07%
USD to SCR 2022-06-03 13.58 13.58 13.58 13.58 -0.39%
USD to SCR 2022-06-02 13.401 14.2839 14.466 12.908 -6.18%
USD to SCR 2022-06-01 12.9628 13.3047 13.6201 12.8868 -2.57%

Top