USD to RUB in 2022-06 Rate Chart

The highest USD to RUB exchange rate in 2022-06 is 61.65, the lowest USD to RUB exchange rate in this period is 51.8, the average USD to RUB exchange rate is 56.856.

Chart and data of USD to RUB for the whole year of 2022

=

USD to RUB in 2022-06 Rate Table

pair date rate open rate highest rate lowest rate change
USD to RUB 2022-06-30 52.592 53.2375 53.4526 51.8244 -1.21%
USD to RUB 2022-06-29 51.8 51.8 51.8 51.8 0%
USD to RUB 2022-06-28 52.9893 53.385 53.4047 52.97 -0.74%
USD to RUB 2022-06-27 53.2897 53.4 54.3906 53.0883 -0.21%
USD to RUB 2022-06-24 53.465 53.465 53.465 53.465 0%
USD to RUB 2022-06-23 53.15 53.15 53.15 53.15 0%
USD to RUB 2022-06-22 53.775 53.775 53.775 53.775 0%
USD to RUB 2022-06-21 55.63 55.63 55.63 55.63 0%
USD to RUB 2022-06-20 56.3683 56.41 56.8177 56.273 -0.07%
USD to RUB 2022-06-17 56.5 56.5 56.5 56.5 0%
USD to RUB 2022-06-16 56.96 56.96 56.96 56.96 0%
USD to RUB 2022-06-15 56.6 56.6 56.6 56.6 0%
USD to RUB 2022-06-14 56.8 56.8 56.8 56.8 0%
USD to RUB 2022-06-10 57.1678 59.35 59.5083 56.2981 -3.68%
USD to RUB 2022-06-09 59.35 59.4 59.7349 57.436 -0.08%
USD to RUB 2022-06-08 61.0425 61.0425 61.0425 61.0425 0%
USD to RUB 2022-06-07 61.0175 61.0175 61.0175 61.0175 0%
USD to RUB 2022-06-06 60.95 60.95 60.95 60.95 0%
USD to RUB 2022-06-03 61.65 61.65 61.65 61.65 0%
USD to RUB 2022-06-02 61.6241 61.28 61.908 60.931 0.56%
USD to RUB 2022-06-01 61.2469 61.5 62.1038 61.0503 -0.41%

Top