USD to RUB in 2022 Rate Chart
The highest USD to RUB exchange rate in 2022 is 143, the lowest USD to RUB exchange rate in this period is 51.45, the average USD to RUB exchange rate is 68.905.
=
USD to RUB in 2022 Rate Table
| pair | date | rate | open rate | highest rate | lowest rate | change |
|---|---|---|---|---|---|---|
| USD to RUB | 2022-12-30 | 71.9218 | 72.175 | 72.2 | 71.8468 | -0.35% |
| USD to RUB | 2022-12-29 | 72.5772 | 72.19 | 72.629 | 71.8525 | 0.54% |
| USD to RUB | 2022-12-28 | 70.7225 | 70.4 | 70.9973 | 70.4 | 0.46% |
| USD to RUB | 2022-12-27 | 68.7333 | 69.29 | 69.29 | 68.307 | -0.8% |
| USD to RUB | 2022-12-26 | 68.1401 | 70.2 | 70.3063 | 67.9992 | -2.93% |
| USD to RUB | 2022-12-23 | 70.0806 | 68.95 | 70.2979 | 68.512 | 1.64% |
| USD to RUB | 2022-12-22 | 72.265 | 70.995 | 72.3072 | 70.995 | 1.79% |
| USD to RUB | 2022-12-21 | 70.995 | 68.875 | 70.995 | 68.875 | 3.08% |
| USD to RUB | 2022-12-20 | 67.9588 | 67.72 | 68.38 | 67.205 | 0.35% |
| USD to RUB | 2022-12-19 | 65.1496 | 64.65 | 65.4675 | 64.65 | 0.77% |
| USD to RUB | 2022-12-16 | 64.615 | 64.3525 | 64.7 | 64.3525 | 0.41% |
| USD to RUB | 2022-12-15 | 64.0925 | 63.995 | 64.1756 | 63.995 | 0.15% |
| USD to RUB | 2022-12-14 | 63.3925 | 62.85 | 63.6775 | 62.85 | 0.86% |
| USD to RUB | 2022-12-13 | 63.2918 | 62.8 | 63.2918 | 62.8 | 0.78% |
| USD to RUB | 2022-12-12 | 62.7181 | 62.43 | 62.79 | 62.403 | 0.46% |
| USD to RUB | 2022-12-09 | 62.78 | 62.7725 | 62.85 | 62.65 | 0.01% |
| USD to RUB | 2022-12-08 | 62.4667 | 62.75 | 63.0425 | 62.319 | -0.45% |
| USD to RUB | 2022-12-07 | 63.2675 | 63.085 | 63.323 | 63.085 | 0.29% |
| USD to RUB | 2022-12-06 | 62.9788 | 62.35 | 63.2792 | 62.35 | 1.01% |
| USD to RUB | 2022-12-05 | 61.9549 | 62 | 62.0002 | 61.6159 | -0.07% |
| USD to RUB | 2022-12-02 | 61.7482 | 61.49 | 61.8779 | 61.4 | 0.42% |
| USD to RUB | 2022-12-01 | 60.975 | 60.99 | 61.11 | 60.82 | -0.02% |
| USD to RUB | 2022-11-30 | 60.8319 | 61.0225 | 61.045 | 60.7048 | -0.31% |
| USD to RUB | 2022-11-29 | 61.0225 | 61.2275 | 61.3702 | 60.7775 | -0.33% |
| USD to RUB | 2022-11-28 | 61.2275 | 60.5025 | 61.248 | 60.5025 | 1.2% |
| USD to RUB | 2022-11-25 | 60.4476 | 60.6725 | 60.7163 | 60.3939 | -0.37% |
| USD to RUB | 2022-11-24 | 60.565 | 60.7 | 60.8075 | 60.5025 | -0.22% |
| USD to RUB | 2022-11-23 | 60.7204 | 60.6825 | 60.75 | 60.555 | 0.06% |
| USD to RUB | 2022-11-22 | 60.7583 | 60.85 | 61.0275 | 60.66 | -0.15% |
| USD to RUB | 2022-11-21 | 60.6175 | 60.4025 | 60.6975 | 60.4025 | 0.36% |
| USD to RUB | 2022-11-18 | 60.465 | 60.53 | 60.5825 | 60.43 | -0.11% |
| USD to RUB | 2022-11-17 | 60.3671 | 60.35 | 60.425 | 60.35 | 0.03% |
| USD to RUB | 2022-11-16 | 60.4249 | 60.4 | 60.676 | 60.4 | 0.04% |
| USD to RUB | 2022-11-15 | 60.5675 | 60.55 | 60.69 | 60.46 | 0.03% |
| USD to RUB | 2022-11-14 | 60.4824 | 60.5375 | 60.6696 | 60.3 | -0.09% |
| USD to RUB | 2022-11-11 | 60.53 | 60.53 | 60.53 | 60.53 | 0% |
| USD to RUB | 2022-11-10 | 61.7825 | 61.31 | 61.8225 | 61.2 | 0.77% |
| USD to RUB | 2022-11-09 | 61.0689 | 60.9925 | 61.1325 | 60.825 | 0.13% |
| USD to RUB | 2022-11-08 | 61.1903 | 61 | 61.25 | 61 | 0.31% |
| USD to RUB | 2022-11-07 | 61.5688 | 62.1 | 62.1175 | 61.2347 | -0.86% |
| USD to RUB | 2022-11-03 | 62.0116 | 61.8 | 62.359 | 61.8 | 0.34% |
| USD to RUB | 2022-11-02 | 61.5752 | 61.2375 | 61.765 | 61.2375 | 0.55% |
| USD to RUB | 2022-11-01 | 61.7875 | 61.4775 | 61.82 | 61.4208 | 0.5% |
| USD to RUB | 2022-10-31 | 61.6175 | 61.52 | 61.695 | 61.52 | 0.16% |
| USD to RUB | 2022-10-28 | 61.6925 | 61.725 | 61.7373 | 61.5525 | -0.05% |
| USD to RUB | 2022-10-27 | 61.699 | 61.75 | 61.86 | 61.4975 | -0.08% |
| USD to RUB | 2022-10-26 | 61.4642 | 61.4875 | 61.94 | 61.2734 | -0.04% |
| USD to RUB | 2022-10-25 | 61.3 | 61.185 | 61.3402 | 61.185 | 0.19% |
| USD to RUB | 2022-10-24 | 61.467 | 61.29 | 61.485 | 61.265 | 0.29% |
| USD to RUB | 2022-10-21 | 61.2523 | 61.4 | 61.695 | 61.0229 | -0.24% |
| USD to RUB | 2022-10-20 | 61.7673 | 61.735 | 62.0484 | 61.6193 | 0.05% |
| USD to RUB | 2022-10-19 | 61.432 | 61.575 | 61.8785 | 61.2025 | -0.23% |
| USD to RUB | 2022-10-18 | 61.8159 | 61.65 | 62.3 | 61.65 | 0.27% |
| USD to RUB | 2022-10-17 | 61.9725 | 62.1075 | 62.1075 | 61.9725 | -0.22% |
| USD to RUB | 2022-10-14 | 63.1854 | 63.63 | 63.7123 | 63.016 | -0.7% |
| USD to RUB | 2022-10-13 | 64.1324 | 64.42 | 64.42 | 63.9768 | -0.45% |
| USD to RUB | 2022-10-12 | 64.3335 | 63.66 | 64.4 | 63.66 | 1.06% |
| USD to RUB | 2022-10-11 | 63.3275 | 62.69 | 63.35 | 62.69 | 1.02% |
| USD to RUB | 2022-10-10 | 62.2338 | 61.0025 | 62.9785 | 61.0025 | 2.02% |
| USD to RUB | 2022-10-07 | 61.0435 | 60.9025 | 61.6565 | 60.4 | 0.23% |
| USD to RUB | 2022-10-06 | 60.9025 | 60.1725 | 60.958 | 59.6699 | 1.21% |
| USD to RUB | 2022-10-05 | 60.1725 | 58.95 | 60.3804 | 57.7076 | 2.07% |
| USD to RUB | 2022-10-05 | 60.1725 | 58.95 | 60.3804 | 57.7076 | 2.07% |
| USD to RUB | 2022-10-05 | 60.1725 | 58.95 | 60.3804 | 57.7076 | 2.07% |
| USD to RUB | 2022-10-05 | 60.1725 | 58.95 | 60.3804 | 57.7076 | 2.07% |
| USD to RUB | 2022-10-05 | 60.1725 | 58.95 | 60.3804 | 57.7076 | 2.07% |
| USD to RUB | 2022-10-05 | 60.1725 | 58.95 | 60.3804 | 57.7076 | 2.07% |
| USD to RUB | 2022-10-05 | 60.1725 | 58.95 | 60.3804 | 57.7076 | 2.07% |
| USD to RUB | 2022-10-05 | 60.1725 | 58.95 | 60.3804 | 57.7076 | 2.07% |
| USD to RUB | 2022-10-05 | 60.1725 | 58.95 | 60.3804 | 57.7076 | 2.07% |
| USD to RUB | 2022-10-04 | 58.6563 | 58.86 | 58.995 | 58.4 | -0.35% |
| USD to RUB | 2022-10-03 | 57.0309 | 58.45 | 58.8275 | 57.0309 | -2.43% |
| USD to RUB | 2022-09-30 | 57.2856 | 57.21 | 57.2975 | 56.9425 | 0.13% |
| USD to RUB | 2022-09-29 | 57.21 | 57.54 | 58.1412 | 56.597 | -0.57% |
| USD to RUB | 2022-09-28 | 57.54 | 58.4575 | 58.8925 | 57.3346 | -1.57% |
| USD to RUB | 2022-09-27 | 58.645 | 58.395 | 58.895 | 57.98 | 0.43% |
| USD to RUB | 2022-09-26 | 58.4504 | 57.92 | 58.9225 | 57.3025 | 0.92% |
| USD to RUB | 2022-09-23 | 59.665 | 58.84 | 60.15 | 58.775 | 1.4% |
| USD to RUB | 2022-09-22 | 60.8537 | 60.69 | 61.155 | 60.46 | 0.27% |
| USD to RUB | 2022-09-21 | 60.662 | 60.6 | 60.7429 | 60.6 | 0.1% |
| USD to RUB | 2022-09-20 | 60.2429 | 60.16 | 60.3 | 60.0325 | 0.14% |
| USD to RUB | 2022-09-19 | 60.0575 | 60.275 | 60.5989 | 60.004 | -0.36% |
| USD to RUB | 2022-09-16 | 59.9475 | 59.8 | 59.9675 | 59.8 | 0.25% |
| USD to RUB | 2022-09-15 | 59.7953 | 59.885 | 60.24 | 59.5025 | -0.15% |
| USD to RUB | 2022-09-14 | 59.7775 | 59.9 | 60.1035 | 59.6755 | -0.2% |
| USD to RUB | 2022-09-13 | 60.2251 | 60.24 | 60.5117 | 60.2113 | -0.02% |
| USD to RUB | 2022-09-12 | 60.5971 | 60.7339 | 60.7428 | 60.5758 | 0% |
| USD to RUB | 2022-09-09 | 60.73 | 60.73 | 60.73 | 60.73 | 0% |
| USD to RUB | 2022-09-08 | 60.9725 | 60.79 | 61.0966 | 60.79 | 0.3% |
| USD to RUB | 2022-09-07 | 61.1878 | 61.235 | 61.235 | 61.1878 | -0.08% |
| USD to RUB | 2022-09-06 | 60.8988 | 60.87 | 60.9583 | 60.8014 | 0.05% |
| USD to RUB | 2022-09-05 | 60.6361 | 60.58 | 61.4041 | 60.3124 | 0.09% |
| USD to RUB | 2022-09-02 | 60.58 | 60.31 | 60.8472 | 60.2268 | 0.45% |
| USD to RUB | 2022-09-01 | 60.1666 | 60.23 | 60.4374 | 60.05 | -0.11% |
| USD to RUB | 2022-08-31 | 60.23 | 59.94 | 60.6308 | 59.6524 | 0.48% |
| USD to RUB | 2022-08-30 | 60.3039 | 60.3975 | 60.3975 | 60.2726 | -0.15% |
| USD to RUB | 2022-08-29 | 60.5 | 60.5 | 60.5 | 60.5 | 0% |
| USD to RUB | 2022-08-26 | 60.0196 | 60.145 | 60.32 | 59.9407 | -0.21% |
| USD to RUB | 2022-08-25 | 59.8875 | 59.8875 | 59.8875 | 59.8875 | 0% |
| USD to RUB | 2022-08-24 | 59.89 | 59.89 | 59.89 | 59.89 | 0% |
| USD to RUB | 2022-08-23 | 59.89 | 59.87 | 60.386 | 59.6211 | 0.03% |
| USD to RUB | 2022-08-22 | 59.87 | 59.1 | 60.1059 | 59.1 | 1.3% |
| USD to RUB | 2022-08-19 | 59.1 | 59.5325 | 59.553 | 58.2493 | -0.73% |
| USD to RUB | 2022-08-18 | 59.5325 | 60.75 | 60.7869 | 58.9125 | -2% |
| USD to RUB | 2022-08-17 | 60.75 | 60.9 | 61.1796 | 60.0635 | -0.25% |
| USD to RUB | 2022-08-16 | 61.225 | 61.225 | 61.225 | 61.225 | 0% |
| USD to RUB | 2022-08-15 | 60.605 | 60.605 | 60.605 | 60.605 | 0% |
| USD to RUB | 2022-08-12 | 60.67 | 60.67 | 60.67 | 60.67 | 0% |
| USD to RUB | 2022-08-11 | 60.6475 | 60.665 | 60.7388 | 60.5626 | -0.03% |
| USD to RUB | 2022-08-10 | 60.379 | 60.1475 | 60.4515 | 60.12 | 0.38% |
| USD to RUB | 2022-08-09 | 60.5034 | 60.755 | 60.7625 | 60.405 | -0.41% |
| USD to RUB | 2022-08-08 | 60.58 | 60.58 | 60.58 | 60.58 | 0% |
| USD to RUB | 2022-08-05 | 60.35 | 60.35 | 60.35 | 60.35 | 0% |
| USD to RUB | 2022-08-04 | 60.58 | 60.58 | 60.58 | 60.58 | 0% |
| USD to RUB | 2022-08-03 | 60.295 | 60.295 | 60.295 | 60.295 | 0% |
| USD to RUB | 2022-08-02 | 60.17 | 60.17 | 60.17 | 60.17 | 0% |
| USD to RUB | 2022-08-01 | 61.62 | 61.62 | 61.62 | 61.62 | 0% |
| USD to RUB | 2022-07-29 | 60.82 | 60.82 | 60.82 | 60.82 | 0% |
| USD to RUB | 2022-07-28 | 59.88 | 59.88 | 59.88 | 59.88 | 0% |
| USD to RUB | 2022-07-27 | 60.55 | 60.55 | 60.55 | 60.55 | 0% |
| USD to RUB | 2022-07-26 | 58.11 | 58.11 | 58.11 | 58.11 | 0% |
| USD to RUB | 2022-07-25 | 57.29 | 57.29 | 57.29 | 57.29 | 0% |
| USD to RUB | 2022-07-22 | 56.6475 | 56.6475 | 56.6475 | 56.6475 | 0% |
| USD to RUB | 2022-07-21 | 55.02 | 55.02 | 55.02 | 55.02 | 0% |
| USD to RUB | 2022-07-20 | 55.4525 | 55.4525 | 55.4525 | 55.4525 | 0% |
| USD to RUB | 2022-07-19 | 56.1503 | 56.34 | 56.3866 | 56.1 | -0.34% |
| USD to RUB | 2022-07-18 | 56.6322 | 57.165 | 57.1778 | 56.3604 | -0.93% |
| USD to RUB | 2022-07-15 | 58.3 | 58.3 | 58.3 | 58.3 | 0% |
| USD to RUB | 2022-07-14 | 58.27 | 58.27 | 58.27 | 58.27 | 0% |
| USD to RUB | 2022-07-13 | 58.94 | 58.94 | 58.94 | 58.94 | 0% |
| USD to RUB | 2022-07-12 | 58.9 | 58.9 | 58.9 | 58.9 | 0% |
| USD to RUB | 2022-07-11 | 60.92 | 60.92 | 60.92 | 60.92 | 0% |
| USD to RUB | 2022-07-08 | 61.95 | 61.95 | 61.95 | 61.95 | 0% |
| USD to RUB | 2022-07-07 | 63.35 | 63.35 | 63.35 | 63.35 | 0% |
| USD to RUB | 2022-07-06 | 61.15 | 61.15 | 61.15 | 61.15 | 0% |
| USD to RUB | 2022-07-05 | 55.24 | 55.24 | 55.24 | 55.24 | 0% |
| USD to RUB | 2022-07-04 | 55.4062 | 54.5 | 56.4654 | 54.5 | 1.66% |
| USD to RUB | 2022-07-01 | 51.45 | 51.45 | 51.45 | 51.45 | 0% |
| USD to RUB | 2022-06-30 | 52.592 | 53.2375 | 53.4526 | 51.8244 | -1.21% |
| USD to RUB | 2022-06-29 | 51.8 | 51.8 | 51.8 | 51.8 | 0% |
| USD to RUB | 2022-06-28 | 52.9893 | 53.385 | 53.4047 | 52.97 | -0.74% |
| USD to RUB | 2022-06-27 | 53.2897 | 53.4 | 54.3906 | 53.0883 | -0.21% |
| USD to RUB | 2022-06-24 | 53.465 | 53.465 | 53.465 | 53.465 | 0% |
| USD to RUB | 2022-06-23 | 53.15 | 53.15 | 53.15 | 53.15 | 0% |
| USD to RUB | 2022-06-22 | 53.775 | 53.775 | 53.775 | 53.775 | 0% |
| USD to RUB | 2022-06-21 | 55.63 | 55.63 | 55.63 | 55.63 | 0% |
| USD to RUB | 2022-06-20 | 56.3683 | 56.41 | 56.8177 | 56.273 | -0.07% |
| USD to RUB | 2022-06-17 | 56.5 | 56.5 | 56.5 | 56.5 | 0% |
| USD to RUB | 2022-06-16 | 56.96 | 56.96 | 56.96 | 56.96 | 0% |
| USD to RUB | 2022-06-15 | 56.6 | 56.6 | 56.6 | 56.6 | 0% |
| USD to RUB | 2022-06-14 | 56.8 | 56.8 | 56.8 | 56.8 | 0% |
| USD to RUB | 2022-06-10 | 57.1678 | 59.35 | 59.5083 | 56.2981 | -3.68% |
| USD to RUB | 2022-06-09 | 59.35 | 59.4 | 59.7349 | 57.436 | -0.08% |
| USD to RUB | 2022-06-08 | 61.0425 | 61.0425 | 61.0425 | 61.0425 | 0% |
| USD to RUB | 2022-06-07 | 61.0175 | 61.0175 | 61.0175 | 61.0175 | 0% |
| USD to RUB | 2022-06-06 | 60.95 | 60.95 | 60.95 | 60.95 | 0% |
| USD to RUB | 2022-06-03 | 61.65 | 61.65 | 61.65 | 61.65 | 0% |
| USD to RUB | 2022-06-02 | 61.6241 | 61.28 | 61.908 | 60.931 | 0.56% |
| USD to RUB | 2022-06-01 | 61.2469 | 61.5 | 62.1038 | 61.0503 | -0.41% |
| USD to RUB | 2022-05-31 | 61.5 | 62.25 | 63.3017 | 60.5851 | -1.2% |
| USD to RUB | 2022-05-30 | 62.25 | 66.7 | 66.7132 | 61.0948 | -6.67% |
| USD to RUB | 2022-05-27 | 66.7 | 65.26 | 67.4457 | 64.9001 | 2.21% |
| USD to RUB | 2022-05-26 | 65.26 | 59.33 | 65.6223 | 59.33 | 9.99% |
| USD to RUB | 2022-05-25 | 59.33 | 56.8 | 60.0026 | 55.8383 | 4.45% |
| USD to RUB | 2022-05-24 | 56.8 | 57.8675 | 57.8675 | 56.2853 | -1.84% |
| USD to RUB | 2022-05-23 | 57.8675 | 60.2325 | 60.2827 | 57.2048 | -3.93% |
| USD to RUB | 2022-05-20 | 60.2325 | 61.905 | 61.905 | 57.125 | -2.7% |
| USD to RUB | 2022-05-19 | 61.905 | 63.445 | 63.6 | 61.5747 | -2.43% |
| USD to RUB | 2022-05-18 | 63.445 | 63.6 | 64.03 | 63.001 | -0.24% |
| USD to RUB | 2022-05-17 | 63.6 | 63.4 | 63.9696 | 63.1746 | 0.32% |
| USD to RUB | 2022-05-16 | 63.4 | 64.545 | 64.545 | 62.7741 | -1.77% |
| USD to RUB | 2022-05-13 | 64.545 | 63.3 | 65.4048 | 62.7525 | 1.97% |
| USD to RUB | 2022-05-12 | 63.3 | 67.2 | 67.3975 | 63.2048 | -5.8% |
| USD to RUB | 2022-05-11 | 67.2 | 69.4025 | 70.2 | 66.528 | -3.17% |
| USD to RUB | 2022-05-09 | 69.4025 | 69.4025 | 69.4025 | 69.4025 | 0% |
| USD to RUB | 2022-05-06 | 69.4025 | 67 | 70.1875 | 66.0889 | 3.59% |
| USD to RUB | 2022-05-05 | 67 | 66.3 | 67.6598 | 66.0101 | 1.06% |
| USD to RUB | 2022-05-04 | 66.3 | 70.96 | 70.96 | 66.3 | -6.57% |
| USD to RUB | 2022-05-03 | 70.96 | 70.96 | 70.96 | 70.96 | 0% |
| USD to RUB | 2022-04-29 | 70.96 | 72.08 | 72.3403 | 70.3221 | -1.55% |
| USD to RUB | 2022-04-28 | 72.08 | 72.78 | 72.78 | 71.7339 | -0.96% |
| USD to RUB | 2022-04-27 | 72.78 | 73.525 | 73.525 | 72.5362 | -1.01% |
| USD to RUB | 2022-04-26 | 73.525 | 73.125 | 73.525 | 72.2853 | 0.55% |
| USD to RUB | 2022-04-25 | 73.125 | 75.45 | 75.4508 | 72.9369 | -3.08% |
| USD to RUB | 2022-04-22 | 75.45 | 74.785 | 75.8633 | 72.7221 | 0.89% |
| USD to RUB | 2022-04-21 | 74.785 | 76.4125 | 76.6139 | 73.3933 | -2.13% |
| USD to RUB | 2022-04-20 | 76.4125 | 78.515 | 78.5347 | 74.778 | -2.68% |
| USD to RUB | 2022-04-19 | 78.515 | 79.75 | 79.75 | 78.0211 | -1.55% |
| USD to RUB | 2022-04-18 | 79.75 | 79.995 | 80.3522 | 78.78 | -0.31% |
| USD to RUB | 2022-04-15 | 79.995 | 80.8975 | 80.8991 | 79.2471 | -1.12% |
| USD to RUB | 2022-04-14 | 80.8975 | 79.8675 | 82.3836 | 79.557 | 1.29% |
| USD to RUB | 2022-04-13 | 79.8675 | 79.68 | 80.2965 | 79.4078 | 0.24% |
| USD to RUB | 2022-04-12 | 79.68 | 79.065 | 80.2549 | 78.6952 | 0.78% |
| USD to RUB | 2022-04-11 | 79.065 | 76.08 | 81.295 | 76.08 | 3.92% |
| USD to RUB | 2022-04-08 | 76.08 | 75.75 | 76.259 | 71.3993 | 0.44% |
| USD to RUB | 2022-04-07 | 75.75 | 79.7 | 79.7134 | 74.7532 | -4.96% |
| USD to RUB | 2022-04-06 | 79.7 | 83.3125 | 83.6375 | 79.1975 | -4.34% |
| USD to RUB | 2022-04-05 | 83.3125 | 84 | 84 | 82.7885 | -0.82% |
| USD to RUB | 2022-04-04 | 84 | 83.95 | 84.9917 | 83.0201 | 0.06% |
| USD to RUB | 2022-04-01 | 83.95 | 83.2 | 84.2991 | 83.1494 | 0.9% |
| USD to RUB | 2022-03-31 | 83.2 | 84.55 | 84.55 | 83.11 | -1.6% |
| USD to RUB | 2022-03-30 | 84.55 | 85.25 | 85.25 | 83.0119 | -0.82% |
| USD to RUB | 2022-03-29 | 85.25 | 89.75 | 89.75 | 82.9525 | -5.01% |
| USD to RUB | 2022-03-28 | 89.75 | 96 | 96 | 89.1301 | -6.51% |
| USD to RUB | 2022-03-25 | 96 | 97 | 97.468 | 93.075 | -1.03% |
| USD to RUB | 2022-03-24 | 97 | 97.7375 | 97.74 | 95.5604 | -0.75% |
| USD to RUB | 2022-03-23 | 97.7375 | 103.55 | 104.498 | 97.6 | -5.61% |
| USD to RUB | 2022-03-22 | 103.55 | 104 | 104.345 | 103.44 | -0.43% |
| USD to RUB | 2022-03-21 | 104 | 104.82 | 105.652 | 103.997 | -0.78% |
| USD to RUB | 2022-03-18 | 104.82 | 103.15 | 105.597 | 101.998 | 1.62% |
| USD to RUB | 2022-03-17 | 103.15 | 108 | 108 | 103.011 | -4.49% |
| USD to RUB | 2022-03-16 | 108 | 110.1 | 110.1 | 107.317 | -1.91% |
| USD to RUB | 2022-03-15 | 110.1 | 114.103 | 114.103 | 109.25 | -3.51% |
| USD to RUB | 2022-03-14 | 114.103 | 114.253 | 115.595 | 110.107 | -0.13% |
| USD to RUB | 2022-03-11 | 114.253 | 118.5 | 118.507 | 113.349 | -3.58% |
| USD to RUB | 2022-03-10 | 118.5 | 120 | 121.21 | 116 | -1.25% |
| USD to RUB | 2022-03-09 | 120 | 113.882 | 120.83 | 113.882 | -5.88% |
| USD to RUB | 2022-03-08 | 127.5 | 129 | 141.5 | 121 | -10.84% |
| USD to RUB | 2022-03-07 | 143 | 120 | 158.3 | 125.5 | 16.7% |
| USD to RUB | 2022-03-04 | 122.537 | 109.75 | 128.016 | 99.92 | 11.5% |
| USD to RUB | 2022-03-03 | 109.896 | 102.75 | 118.688 | 96.5175 | 6.85% |
| USD to RUB | 2022-03-02 | 102.851 | 108.5 | 115.55 | 95.475 | -5.24% |
| USD to RUB | 2022-03-01 | 108.544 | 102.25 | 118.523 | 89.3985 | 2.36% |
| USD to RUB | 2022-02-28 | 106.04 | 107.646 | 115.416 | 92.931 | 0.73% |
| USD to RUB | 2022-02-25 | 105.271 | 84.4255 | 105.271 | 81.2302 | 25.25% |
| USD to RUB | 2022-02-24 | 84.0475 | 81.16 | 90.1896 | 80.5225 | 3.57% |
| USD to RUB | 2022-02-23 | 81.148 | 78.83 | 81.8605 | 78.5456 | 3.24% |
| USD to RUB | 2022-02-22 | 78.5987 | 80.1485 | 80.9408 | 78.4972 | -1.77% |
| USD to RUB | 2022-02-21 | 80.017 | 77.9465 | 80.3438 | 76.1358 | 3.47% |
| USD to RUB | 2022-02-18 | 77.332 | 76.3088 | 77.4832 | 75.644 | 1.34% |
| USD to RUB | 2022-02-17 | 76.3088 | 75.2537 | 76.6241 | 75.2525 | 1.4% |
| USD to RUB | 2022-02-16 | 75.2537 | 75.3519 | 75.3665 | 74.8532 | -0.13% |
| USD to RUB | 2022-02-15 | 75.3519 | 76.7799 | 76.787 | 75.1262 | -1.86% |
| USD to RUB | 2022-02-14 | 76.7799 | 77.1905 | 78.0675 | 75.9325 | -0.53% |
| USD to RUB | 2022-02-11 | 77.1905 | 75.0216 | 77.5925 | 74.8215 | 2.89% |
| USD to RUB | 2022-02-10 | 75.0216 | 74.7189 | 75.0417 | 74.2873 | 0.41% |
| USD to RUB | 2022-02-09 | 74.7189 | 75.0091 | 75.0706 | 74.502 | -0.39% |
| USD to RUB | 2022-02-08 | 75.0091 | 75.4971 | 75.5533 | 74.9978 | -0.65% |
| USD to RUB | 2022-02-07 | 75.4971 | 75.8385 | 76.059 | 75.3971 | -0.45% |
| USD to RUB | 2022-02-04 | 75.8385 | 76.5108 | 76.5108 | 75.6604 | -0.88% |
| USD to RUB | 2022-02-03 | 76.5108 | 76.2911 | 76.8093 | 76.1473 | 0.61% |
| USD to RUB | 2022-02-02 | 76.0472 | 76.8603 | 76.88 | 75.6935 | -1.06% |
| USD to RUB | 2022-02-01 | 76.8603 | 77.3792 | 77.3792 | 76.4645 | -0.67% |
| USD to RUB | 2022-01-31 | 77.3792 | 77.8279 | 77.8314 | 77.2718 | -0.58% |
| USD to RUB | 2022-01-28 | 77.8279 | 78.0065 | 78.287 | 77.415 | -0.23% |
| USD to RUB | 2022-01-27 | 78.0065 | 79.496 | 79.731 | 77.4233 | -1.87% |
| USD to RUB | 2022-01-26 | 79.496 | 78.6456 | 80.3251 | 78.5324 | 1.08% |
| USD to RUB | 2022-01-25 | 78.6456 | 78.786 | 79.3147 | 78.3099 | -0.18% |
| USD to RUB | 2022-01-24 | 78.786 | 77.4485 | 79.4754 | 76.9856 | 1.73% |
| USD to RUB | 2022-01-21 | 77.4485 | 76.6814 | 77.5318 | 76.2921 | 1% |
| USD to RUB | 2022-01-20 | 76.6814 | 76.2065 | 76.7738 | 76.0106 | 0.62% |
| USD to RUB | 2022-01-19 | 76.2065 | 76.935 | 77.1589 | 75.8714 | -0.95% |
| USD to RUB | 2022-01-18 | 76.935 | 76.1055 | 76.9965 | 76.018 | 1.09% |
| USD to RUB | 2022-01-17 | 76.1055 | 76.2202 | 76.7754 | 75.6964 | -0.15% |
| USD to RUB | 2022-01-14 | 76.2202 | 76.2755 | 76.9626 | 75.6077 | -0.07% |
| USD to RUB | 2022-01-13 | 76.2755 | 74.7154 | 76.5596 | 74.4713 | 2.09% |
| USD to RUB | 2022-01-12 | 74.7154 | 74.4665 | 74.894 | 74.3172 | 0.33% |
| USD to RUB | 2022-01-11 | 74.4665 | 75.0159 | 75.0159 | 74.4198 | -0.73% |
| USD to RUB | 2022-01-10 | 75.0159 | 75.7408 | 75.7742 | 74.8564 | -0.96% |
| USD to RUB | 2022-01-07 | 75.7408 | 76.313 | 76.505 | 75.1076 | -0.75% |
| USD to RUB | 2022-01-06 | 76.313 | 76.7857 | 77.3182 | 76.0446 | -0.62% |
| USD to RUB | 2022-01-05 | 76.7857 | 75.37 | 76.8755 | 75.37 | 1.88% |
| USD to RUB | 2022-01-04 | 75.37 | 74.5508 | 75.5754 | 74.44 | 1.1% |
| USD to RUB | 2022-01-03 | 74.5508 | 74.6539 | 75.1858 | 74.1898 | -0.14% |
AED (United Arab Emirates Dirham)
AUD (Australian Dollar)
BDT (Bangladeshi Taka)
BRL (Brazilian Real)
CAD (Canadian Dollar)
CHF (Swiss Franc)
CNY (Chinese Yuan(CNY/RMB))
COP (Colombian Peso)
EGP (Egyptian Pound)
EUR (EURO)
GBP (British Pound)
HKD (Hong Kong Dollar)
INR (Indian Rupee)
JMD (Jamaican Dollar)
JPY (Japanese Yen(JPY))
LKR (Sri Lankan Rupee)
MYR (Malaysian Ringgit)
NZD (New Zealand Dollar)
PESO (Mexican Peso(MXN))
PHP (Philippine peso)
PKR (Pakistani Rupee)
PLN (Poland złoty)
RUB (Russian Ruble)
SEK (Swedish Krona)
SGD (Singapore Dollar)
THB (Thai Baht)
TRY (Turkish lira)
USD (United States Dollar)
ZAR (South African Rand)