USD to RUB in 2021-02 Rate Chart

The highest USD to RUB exchange rate in 2021-02 is 76.224, the lowest USD to RUB exchange rate in this period is 73.3225, the average USD to RUB exchange rate is 74.394.

Chart and data of USD to RUB for the whole year of 2021

=

USD to RUB in 2021-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to RUB 2021-02-26 74.6196 74.7301 74.9156 74.2633 -0.15%
USD to RUB 2021-02-25 74.7301 73.5305 74.8223 73.3677 1.63%
USD to RUB 2021-02-24 73.5305 74.313 74.313 73.4157 -1.05%
USD to RUB 2021-02-22 74.313 74.05 75.0445 74.05 0.35%
USD to RUB 2021-02-20 74.0545 74.1116 74.1706 73.8806 -0.08%
USD to RUB 2021-02-19 74.1116 73.9036 74.1953 73.8043 0.28%
USD to RUB 2021-02-18 73.9036 73.7194 74.1567 73.5538 0.25%
USD to RUB 2021-02-17 73.7194 73.6533 74.1871 73.5556 0.09%
USD to RUB 2021-02-16 73.6533 73.3225 73.8965 73.1509 0.45%
USD to RUB 2021-02-15 73.3225 73.7114 73.7175 73.1566 -0.53%
USD to RUB 2021-02-12 73.7114 73.6155 74.4614 73.517 0.13%
USD to RUB 2021-02-11 73.6155 73.9408 73.945 73.5357 -0.44%
USD to RUB 2021-02-10 73.9408 73.8836 74.0047 73.6327 0.08%
USD to RUB 2021-02-09 73.8836 74.3034 74.3034 73.8723 -0.56%
USD to RUB 2021-02-08 74.3034 74.6528 74.6528 74.157 -0.47%
USD to RUB 2021-02-05 74.6528 75.5065 75.5065 74.5365 -1.13%
USD to RUB 2021-02-04 75.5065 75.9423 76.043 75.3199 -0.57%
USD to RUB 2021-02-03 75.9423 76.224 76.2821 75.7821 -0.37%
USD to RUB 2021-02-02 76.224 76.1354 76.2261 75.3236 0.12%
USD to RUB 2021-02-01 76.1354 75.7404 76.186 75.3592 0.52%

Top