USD to RON in 2023-02 Rate Chart

The highest USD to RON exchange rate in 2023-02 is 4.6694, the lowest USD to RON exchange rate in this period is 4.4564, the average USD to RON exchange rate is 4.579.

Chart and data of USD to RON for the whole year of 2023

=

USD to RON in 2023-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to RON 2023-02-28 4.6473 4.6421 4.6494 4.6399 0.11%
USD to RON 2023-02-27 4.6694 4.6663 4.6704 4.6646 0.17%
USD to RON 2023-02-24 4.6382 4.6389 4.6396 4.6379 -0.02%
USD to RON 2023-02-23 4.6308 4.6357 4.6357 4.6281 -0.1%
USD to RON 2023-02-22 4.6189 4.6202 4.6206 4.6175 -0.02%
USD to RON 2023-02-21 4.6087 4.6035 4.6094 4.6013 0.11%
USD to RON 2023-02-20 4.5947 4.5951 4.5951 4.5943 -0.01%
USD to RON 2023-02-19 4.5947 4.594 4.5947 4.594 0.18%
USD to RON 2023-02-17 4.5953 4.5927 4.5953 4.5918 0.08%
USD to RON 2023-02-16 4.5725 4.5821 4.5847 4.5716 -0.2%
USD to RON 2023-02-15 4.568 4.5633 4.5694 4.5597 0.09%
USD to RON 2023-02-14 4.5642 4.5659 4.5664 4.5622 -0.01%
USD to RON 2023-02-13 4.5714 4.5894 4.5975 4.5676 -0.28%
USD to RON 2023-02-10 4.5581 4.5545 4.5607 4.5545 0.15%
USD to RON 2023-02-09 4.5675 4.5697 4.5719 4.5656 -0.04%
USD to RON 2023-02-08 4.5625 4.5631 4.5659 4.5593 0.04%
USD to RON 2023-02-07 4.5589 4.5629 4.5629 4.5572 -0.11%
USD to RON 2023-02-06 4.5381 4.5352 4.5392 4.5339 0.23%
USD to RON 2023-02-03 4.5003 4.4985 4.5029 4.4985 0.08%
USD to RON 2023-02-02 4.4564 4.4561 4.4566 4.4561 -0.02%
USD to RON 2023-02-01 4.5333 4.5275 4.5335 4.5262 0.08%

Top