USD to PLN in 2004 Rate Chart
The highest USD to PLN exchange rate in 2004 is 4.04, the lowest USD to PLN exchange rate in this period is 2.9757, the average USD to PLN exchange rate is 3.644.
=
USD to PLN in 2004 Rate Table
| pair | date | rate | open rate | highest rate | lowest rate | change |
|---|---|---|---|---|---|---|
| USD to PLN | 2004-12-31 | 3.0125 | 2.9861 | 3.02 | 2.978 | 0.79% |
| USD to PLN | 2004-12-30 | 2.9889 | 2.9961 | 3.006 | 2.9641 | -0.29% |
| USD to PLN | 2004-12-29 | 2.9976 | 2.977 | 3.0065 | 2.9563 | 0.74% |
| USD to PLN | 2004-12-28 | 2.9757 | 2.9851 | 2.9992 | 2.96 | -0.36% |
| USD to PLN | 2004-12-27 | 2.9866 | 3.0072 | 3.0178 | 2.9625 | -0.71% |
| USD to PLN | 2004-12-24 | 3.0079 | 3.014 | 3.0231 | 2.9951 | -0.25% |
| USD to PLN | 2004-12-23 | 3.0155 | 3.0291 | 3.0584 | 3.0045 | -0.99% |
| USD to PLN | 2004-12-22 | 3.0456 | 3.0595 | 3.0725 | 3.0275 | -0.83% |
| USD to PLN | 2004-12-21 | 3.071 | 3.0733 | 3.0908 | 3.0485 | -0.14% |
| USD to PLN | 2004-12-20 | 3.0753 | 3.105 | 3.114 | 3.064 | -1.5% |
| USD to PLN | 2004-12-17 | 3.122 | 3.136 | 3.1471 | 3.108 | -0.34% |
| USD to PLN | 2004-12-16 | 3.1325 | 3.0955 | 3.1465 | 3.0855 | 1.23% |
| USD to PLN | 2004-12-15 | 3.0943 | 3.133 | 3.1405 | 3.084 | -1.41% |
| USD to PLN | 2004-12-14 | 3.1385 | 3.1515 | 3.1595 | 3.1275 | -0.41% |
| USD to PLN | 2004-12-13 | 3.1513 | 3.185 | 3.1887 | 3.1475 | -1% |
| USD to PLN | 2004-12-10 | 3.183 | 3.1435 | 3.2204 | 3.1435 | 1.13% |
| USD to PLN | 2004-12-09 | 3.1475 | 3.1335 | 3.1664 | 3.119 | 0.24% |
| USD to PLN | 2004-12-08 | 3.14 | 3.1041 | 3.19 | 3.0946 | 1.01% |
| USD to PLN | 2004-12-07 | 3.1085 | 3.106 | 3.1194 | 3.0965 | -0.16% |
| USD to PLN | 2004-12-06 | 3.1135 | 3.1048 | 3.1205 | 3.0927 | 0.37% |
| USD to PLN | 2004-12-03 | 3.1021 | 3.1443 | 3.1508 | 3.0985 | -1.52% |
| USD to PLN | 2004-12-02 | 3.15 | 3.1215 | 3.156 | 3.1035 | 0.8% |
| USD to PLN | 2004-12-01 | 3.125 | 3.1576 | 3.1605 | 3.1163 | -0.78% |
| USD to PLN | 2004-11-30 | 3.1497 | 3.17 | 3.1894 | 3.1441 | -0.79% |
| USD to PLN | 2004-11-29 | 3.1749 | 3.1725 | 3.1919 | 3.155 | -0.1% |
| USD to PLN | 2004-11-26 | 3.1781 | 3.1785 | 3.2016 | 3.1575 | -0.11% |
| USD to PLN | 2004-11-25 | 3.1815 | 3.185 | 3.2029 | 3.17 | -0.25% |
| USD to PLN | 2004-11-24 | 3.1895 | 3.2113 | 3.2161 | 3.1848 | -0.77% |
| USD to PLN | 2004-11-23 | 3.2143 | 3.226 | 3.2473 | 3.205 | -0.41% |
| USD to PLN | 2004-11-22 | 3.2275 | 3.2388 | 3.2543 | 3.2225 | -0.66% |
| USD to PLN | 2004-11-19 | 3.2491 | 3.2814 | 3.2859 | 3.2225 | -0.94% |
| USD to PLN | 2004-11-18 | 3.28 | 3.2568 | 3.288 | 3.2385 | 0.75% |
| USD to PLN | 2004-11-17 | 3.2556 | 3.2845 | 3.3003 | 3.2508 | -0.93% |
| USD to PLN | 2004-11-16 | 3.286 | 3.283 | 3.304 | 3.2706 | -0.05% |
| USD to PLN | 2004-11-15 | 3.2878 | 3.2944 | 3.3145 | 3.278 | -0.23% |
| USD to PLN | 2004-11-12 | 3.2955 | 3.315 | 3.3405 | 3.2893 | -0.68% |
| USD to PLN | 2004-11-11 | 3.318 | 3.3138 | 3.3327 | 3.3075 | 0.2% |
| USD to PLN | 2004-11-10 | 3.3115 | 3.2985 | 3.3288 | 3.2741 | 0.29% |
| USD to PLN | 2004-11-09 | 3.302 | 3.3058 | 3.3163 | 3.285 | -0.17% |
| USD to PLN | 2004-11-08 | 3.3075 | 3.2815 | 3.3175 | 3.2815 | 0.3% |
| USD to PLN | 2004-11-05 | 3.2975 | 3.3305 | 3.3602 | 3.2925 | -1.07% |
| USD to PLN | 2004-11-04 | 3.3333 | 3.3515 | 3.3748 | 3.3291 | -0.72% |
| USD to PLN | 2004-11-03 | 3.3575 | 3.3855 | 3.4045 | 3.349 | -0.54% |
| USD to PLN | 2004-11-02 | 3.3758 | 3.388 | 3.4065 | 3.3738 | -0.2% |
| USD to PLN | 2004-11-01 | 3.3825 | 3.3775 | 3.402 | 3.3698 | -0.07% |
| USD to PLN | 2004-10-29 | 3.385 | 3.407 | 3.418 | 3.37 | -0.77% |
| USD to PLN | 2004-10-28 | 3.4113 | 3.4 | 3.433 | 3.378 | 0.24% |
| USD to PLN | 2004-10-27 | 3.403 | 3.401 | 3.417 | 3.365 | -0.03% |
| USD to PLN | 2004-10-26 | 3.404 | 3.4145 | 3.429 | 3.388 | -0.42% |
| USD to PLN | 2004-10-25 | 3.4185 | 3.3815 | 3.431 | 3.3535 | 0.91% |
| USD to PLN | 2004-10-22 | 3.3878 | 3.382 | 3.4171 | 3.3795 | -0.02% |
| USD to PLN | 2004-10-21 | 3.3885 | 3.4145 | 3.4285 | 3.383 | -0.85% |
| USD to PLN | 2004-10-20 | 3.4175 | 3.415 | 3.4323 | 3.399 | -0.23% |
| USD to PLN | 2004-10-19 | 3.4255 | 3.443 | 3.45 | 3.4098 | -0.59% |
| USD to PLN | 2004-10-18 | 3.446 | 3.4485 | 3.4555 | 3.415 | -0.1% |
| USD to PLN | 2004-10-15 | 3.4495 | 3.465 | 3.488 | 3.444 | -0.53% |
| USD to PLN | 2004-10-14 | 3.468 | 3.4765 | 3.5035 | 3.451 | -0.34% |
| USD to PLN | 2004-10-13 | 3.48 | 3.497 | 3.5226 | 3.469 | -0.39% |
| USD to PLN | 2004-10-12 | 3.4935 | 3.497 | 3.5038 | 3.4887 | 0.14% |
| USD to PLN | 2004-10-11 | 3.4885 | 3.487 | 3.4958 | 3.468 | -0.22% |
| USD to PLN | 2004-10-08 | 3.4962 | 3.5138 | 3.5321 | 3.485 | -0.67% |
| USD to PLN | 2004-10-07 | 3.5198 | 3.5215 | 3.5415 | 3.5035 | -0.23% |
| USD to PLN | 2004-10-06 | 3.528 | 3.494 | 3.535 | 3.4875 | 0.7% |
| USD to PLN | 2004-10-05 | 3.5035 | 3.523 | 3.5263 | 3.4925 | -0.48% |
| USD to PLN | 2004-10-04 | 3.5205 | 3.5005 | 3.53 | 3.5001 | 0.49% |
| USD to PLN | 2004-10-01 | 3.5035 | 3.5108 | 3.5368 | 3.4855 | -0.29% |
| USD to PLN | 2004-09-30 | 3.5138 | 3.541 | 3.5668 | 3.5075 | -0.85% |
| USD to PLN | 2004-09-29 | 3.544 | 3.532 | 3.577 | 3.521 | 0.25% |
| USD to PLN | 2004-09-28 | 3.535 | 3.537 | 3.5723 | 3.5255 | -0.14% |
| USD to PLN | 2004-09-27 | 3.54 | 3.546 | 3.5693 | 3.53 | -0.25% |
| USD to PLN | 2004-09-24 | 3.549 | 3.529 | 3.5548 | 3.522 | 0.51% |
| USD to PLN | 2004-09-23 | 3.531 | 3.5365 | 3.5426 | 3.5155 | -0.24% |
| USD to PLN | 2004-09-22 | 3.5395 | 3.515 | 3.5463 | 3.489 | 0.77% |
| USD to PLN | 2004-09-21 | 3.5125 | 3.535 | 3.552 | 3.5 | -1.33% |
| USD to PLN | 2004-09-20 | 3.56 | 3.565 | 3.577 | 3.539 | -0.22% |
| USD to PLN | 2004-09-17 | 3.568 | 3.563 | 3.587 | 3.542 | 0% |
| USD to PLN | 2004-09-16 | 3.568 | 3.57 | 3.592 | 3.547 | -0.11% |
| USD to PLN | 2004-09-15 | 3.572 | 3.575 | 3.5905 | 3.54 | 0.32% |
| USD to PLN | 2004-09-14 | 3.5605 | 3.575 | 3.5915 | 3.551 | -0.57% |
| USD to PLN | 2004-09-13 | 3.5808 | 3.57 | 3.5975 | 3.566 | 0.02% |
| USD to PLN | 2004-09-10 | 3.58 | 3.584 | 3.6225 | 3.57 | -0.2% |
| USD to PLN | 2004-09-09 | 3.587 | 3.598 | 3.6215 | 3.584 | -0.39% |
| USD to PLN | 2004-09-08 | 3.601 | 3.6258 | 3.652 | 3.5915 | -0.77% |
| USD to PLN | 2004-09-07 | 3.6288 | 3.635 | 3.6422 | 3.609 | -0.21% |
| USD to PLN | 2004-09-06 | 3.6365 | 3.66 | 3.667 | 3.63 | -0.71% |
| USD to PLN | 2004-09-03 | 3.6625 | 3.626 | 3.6695 | 3.619 | 0.7% |
| USD to PLN | 2004-09-02 | 3.637 | 3.645 | 3.6571 | 3.633 | -0.36% |
| USD to PLN | 2004-09-01 | 3.65 | 3.6531 | 3.665 | 3.6365 | -0.1% |
| USD to PLN | 2004-08-31 | 3.6535 | 3.69 | 3.71 | 3.6505 | -1.07% |
| USD to PLN | 2004-08-30 | 3.693 | 3.697 | 3.7145 | 3.685 | -0.35% |
| USD to PLN | 2004-08-27 | 3.706 | 3.7093 | 3.719 | 3.6805 | -0.28% |
| USD to PLN | 2004-08-26 | 3.7163 | 3.665 | 3.7338 | 3.6595 | 1.26% |
| USD to PLN | 2004-08-25 | 3.67 | 3.672 | 3.682 | 3.623 | 0% |
| USD to PLN | 2004-08-24 | 3.67 | 3.6408 | 3.6818 | 3.6263 | 0.69% |
| USD to PLN | 2004-08-23 | 3.645 | 3.6215 | 3.645 | 3.611 | 0.63% |
| USD to PLN | 2004-08-20 | 3.6222 | 3.617 | 3.6343 | 3.609 | 0.06% |
| USD to PLN | 2004-08-19 | 3.62 | 3.612 | 3.6265 | 3.5995 | 0.36% |
| USD to PLN | 2004-08-18 | 3.607 | 3.594 | 3.629 | 3.5735 | 0.28% |
| USD to PLN | 2004-08-17 | 3.597 | 3.5875 | 3.6011 | 3.554 | 0.17% |
| USD to PLN | 2004-08-16 | 3.591 | 3.594 | 3.61 | 3.579 | -0.06% |
| USD to PLN | 2004-08-13 | 3.593 | 3.6135 | 3.6628 | 3.591 | -0.44% |
| USD to PLN | 2004-08-12 | 3.609 | 3.607 | 3.6245 | 3.5848 | -0.03% |
| USD to PLN | 2004-08-11 | 3.61 | 3.6033 | 3.6385 | 3.569 | 0.1% |
| USD to PLN | 2004-08-10 | 3.6063 | 3.5708 | 3.6063 | 3.549 | 0.92% |
| USD to PLN | 2004-08-09 | 3.5735 | 3.567 | 3.5815 | 3.554 | 0.1% |
| USD to PLN | 2004-08-06 | 3.57 | 3.636 | 3.6563 | 3.569 | -1.9% |
| USD to PLN | 2004-08-05 | 3.639 | 3.6613 | 3.6696 | 3.636 | -0.38% |
| USD to PLN | 2004-08-04 | 3.6528 | 3.654 | 3.7039 | 3.648 | -0.32% |
| USD to PLN | 2004-08-03 | 3.6645 | 3.6445 | 3.6943 | 3.6385 | 0.47% |
| USD to PLN | 2004-08-02 | 3.6475 | 3.6283 | 3.659 | 3.619 | 0.45% |
| USD to PLN | 2004-07-30 | 3.6313 | 3.625 | 3.6513 | 3.619 | 0.16% |
| USD to PLN | 2004-07-29 | 3.6255 | 3.649 | 3.6685 | 3.609 | -0.83% |
| USD to PLN | 2004-07-28 | 3.656 | 3.6673 | 3.6845 | 3.6425 | -0.36% |
| USD to PLN | 2004-07-27 | 3.6693 | 3.65 | 3.6765 | 3.6311 | 0.25% |
| USD to PLN | 2004-07-26 | 3.66 | 3.674 | 3.6775 | 3.644 | -0.19% |
| USD to PLN | 2004-07-23 | 3.667 | 3.6278 | 3.68 | 3.619 | 0.99% |
| USD to PLN | 2004-07-22 | 3.631 | 3.642 | 3.6458 | 3.612 | -0.38% |
| USD to PLN | 2004-07-21 | 3.645 | 3.6205 | 3.6563 | 3.596 | 0.69% |
| USD to PLN | 2004-07-20 | 3.62 | 3.561 | 3.6275 | 3.5601 | 1.4% |
| USD to PLN | 2004-07-19 | 3.57 | 3.55 | 3.591 | 3.54 | 0.42% |
| USD to PLN | 2004-07-16 | 3.555 | 3.609 | 3.6303 | 3.5491 | -1.52% |
| USD to PLN | 2004-07-15 | 3.61 | 3.5843 | 3.6174 | 3.568 | 0.64% |
| USD to PLN | 2004-07-14 | 3.587 | 3.6161 | 3.6251 | 3.5701 | -0.87% |
| USD to PLN | 2004-07-13 | 3.6185 | 3.6115 | 3.6385 | 3.6055 | 0.12% |
| USD to PLN | 2004-07-12 | 3.6143 | 3.64 | 3.6487 | 3.61 | -0.71% |
| USD to PLN | 2004-07-09 | 3.64 | 3.65 | 3.6712 | 3.635 | -0.31% |
| USD to PLN | 2004-07-08 | 3.6515 | 3.659 | 3.6738 | 3.645 | -0.29% |
| USD to PLN | 2004-07-07 | 3.662 | 3.673 | 3.682 | 3.6475 | -0.3% |
| USD to PLN | 2004-07-06 | 3.673 | 3.6905 | 3.6925 | 3.6541 | -0.38% |
| USD to PLN | 2004-07-05 | 3.687 | 3.67 | 3.6963 | 3.6666 | 0.33% |
| USD to PLN | 2004-07-02 | 3.675 | 3.692 | 3.7295 | 3.664 | -1% |
| USD to PLN | 2004-07-01 | 3.712 | 3.698 | 3.7195 | 3.671 | 0.46% |
| USD to PLN | 2004-06-30 | 3.695 | 3.744 | 3.757 | 3.69 | -1.41% |
| USD to PLN | 2004-06-29 | 3.748 | 3.719 | 3.755 | 3.7101 | 0.79% |
| USD to PLN | 2004-06-28 | 3.7188 | 3.74 | 3.7604 | 3.7105 | -0.78% |
| USD to PLN | 2004-06-25 | 3.748 | 3.736 | 3.7786 | 3.736 | 0.25% |
| USD to PLN | 2004-06-24 | 3.7385 | 3.7688 | 3.7798 | 3.729 | -0.8% |
| USD to PLN | 2004-06-23 | 3.7685 | 3.77 | 3.7935 | 3.7521 | -0.37% |
| USD to PLN | 2004-06-22 | 3.7825 | 3.7835 | 3.8098 | 3.7665 | -0.13% |
| USD to PLN | 2004-06-21 | 3.7873 | 3.764 | 3.8072 | 3.764 | 0.29% |
| USD to PLN | 2004-06-18 | 3.7765 | 3.789 | 3.8236 | 3.762 | -0.54% |
| USD to PLN | 2004-06-17 | 3.797 | 3.794 | 3.8141 | 3.779 | -0.03% |
| USD to PLN | 2004-06-16 | 3.798 | 3.76 | 3.8075 | 3.757 | 1.01% |
| USD to PLN | 2004-06-15 | 3.76 | 3.7765 | 3.809 | 3.755 | -0.59% |
| USD to PLN | 2004-06-14 | 3.7825 | 3.7805 | 3.83 | 3.759 | -0.54% |
| USD to PLN | 2004-06-11 | 3.803 | 3.779 | 3.839 | 3.779 | 0.38% |
| USD to PLN | 2004-06-10 | 3.7885 | 3.809 | 3.823 | 3.779 | -0.33% |
| USD to PLN | 2004-06-09 | 3.801 | 3.75 | 3.812 | 3.75 | 1.27% |
| USD to PLN | 2004-06-08 | 3.7532 | 3.719 | 3.76 | 3.71 | 0.79% |
| USD to PLN | 2004-06-07 | 3.7237 | 3.78 | 3.7908 | 3.719 | -1.75% |
| USD to PLN | 2004-06-04 | 3.79 | 3.7965 | 3.822 | 3.785 | -0.01% |
| USD to PLN | 2004-06-03 | 3.7905 | 3.8005 | 3.8155 | 3.784 | -0.13% |
| USD to PLN | 2004-06-02 | 3.7955 | 3.788 | 3.8115 | 3.778 | 0% |
| USD to PLN | 2004-06-01 | 3.7955 | 3.812 | 3.818 | 3.776 | -0.64% |
| USD to PLN | 2004-05-31 | 3.82 | 3.788 | 3.8225 | 3.788 | 0.59% |
| USD to PLN | 2004-05-28 | 3.7975 | 3.8065 | 3.8085 | 3.769 | -0.08% |
| USD to PLN | 2004-05-27 | 3.8005 | 3.824 | 3.8365 | 3.7945 | -0.83% |
| USD to PLN | 2004-05-26 | 3.8325 | 3.8305 | 3.8325 | 3.8305 | -0.43% |
| USD to PLN | 2004-05-25 | 3.849 | 3.854 | 3.8715 | 3.822 | -0.06% |
| USD to PLN | 2004-05-24 | 3.8515 | 3.896 | 3.9093 | 3.847 | -1.18% |
| USD to PLN | 2004-05-21 | 3.8975 | 3.9128 | 3.9235 | 3.87 | -0.71% |
| USD to PLN | 2004-05-20 | 3.9255 | 3.869 | 3.9467 | 3.869 | 0.96% |
| USD to PLN | 2004-05-19 | 3.888 | 3.9115 | 3.9375 | 3.879 | -0.31% |
| USD to PLN | 2004-05-18 | 3.9 | 3.958 | 3.983 | 3.899 | -1.7% |
| USD to PLN | 2004-05-17 | 3.9675 | 3.994 | 4.0035 | 3.954 | -1.24% |
| USD to PLN | 2004-05-14 | 4.0175 | 4.008 | 4.0465 | 3.989 | 0.13% |
| USD to PLN | 2004-05-13 | 4.0122 | 4.009 | 4.0485 | 3.993 | -0.02% |
| USD to PLN | 2004-05-12 | 4.013 | 4.011 | 4.0369 | 3.993 | -0.09% |
| USD to PLN | 2004-05-11 | 4.0168 | 4.0155 | 4.0483 | 3.979 | 0.26% |
| USD to PLN | 2004-05-10 | 4.0062 | 3.979 | 4.0388 | 3.979 | 0.44% |
| USD to PLN | 2004-05-07 | 3.9888 | 3.924 | 4.0023 | 3.918 | 1.55% |
| USD to PLN | 2004-05-06 | 3.928 | 3.897 | 3.9485 | 3.89 | 0.57% |
| USD to PLN | 2004-05-05 | 3.9058 | 3.914 | 3.9348 | 3.894 | -0.55% |
| USD to PLN | 2004-05-04 | 3.9275 | 3.9835 | 4.009 | 3.917 | -1.44% |
| USD to PLN | 2004-05-03 | 3.985 | 3.9941 | 4.0369 | 3.978 | -0.31% |
| USD to PLN | 2004-04-30 | 3.9975 | 3.9915 | 4.0395 | 3.9915 | 0.08% |
| USD to PLN | 2004-04-29 | 3.9943 | 4.0415 | 4.0717 | 3.979 | -1.13% |
| USD to PLN | 2004-04-28 | 4.04 | 4.009 | 4.0635 | 3.994 | 0.69% |
| USD to PLN | 2004-04-27 | 4.0125 | 4.02 | 4.037 | 3.989 | 0.01% |
| USD to PLN | 2004-04-26 | 4.012 | 4.01 | 4.043 | 3.9965 | -0.14% |
| USD to PLN | 2004-04-23 | 4.0175 | 4 | 4.0325 | 3.999 | 0.25% |
| USD to PLN | 2004-04-22 | 4.0075 | 4 | 4.029 | 3.995 | -0.27% |
| USD to PLN | 2004-04-21 | 4.0185 | 4 | 4.0273 | 3.9895 | 0.7% |
| USD to PLN | 2004-04-20 | 3.9905 | 3.97 | 4.0086 | 3.97 | 0.39% |
| USD to PLN | 2004-04-19 | 3.975 | 3.97 | 3.985 | 3.954 | -0.35% |
| USD to PLN | 2004-04-16 | 3.989 | 4.022 | 4.0245 | 3.9765 | -0.89% |
| USD to PLN | 2004-04-15 | 4.0248 | 4.0243 | 4.0477 | 4.001 | -0.22% |
| USD to PLN | 2004-04-14 | 4.0337 | 3.9825 | 4.0411 | 3.964 | 1.54% |
| USD to PLN | 2004-04-13 | 3.9725 | 3.919 | 3.9952 | 3.9111 | 1.45% |
| USD to PLN | 2004-04-12 | 3.9158 | 3.9079 | 3.9183 | 3.9079 | 0.19% |
| USD to PLN | 2004-04-09 | 3.9084 | 3.908 | 3.9235 | 3.899 | -0.03% |
| USD to PLN | 2004-04-08 | 3.9095 | 3.877 | 3.9305 | 3.877 | 0.37% |
| USD to PLN | 2004-04-07 | 3.895 | 3.8965 | 3.9235 | 3.879 | 0.13% |
| USD to PLN | 2004-04-06 | 3.89 | 3.915 | 3.9285 | 3.8875 | -0.9% |
| USD to PLN | 2004-04-05 | 3.9255 | 3.879 | 3.941 | 3.87 | 1.43% |
| USD to PLN | 2004-04-02 | 3.87 | 3.829 | 3.8925 | 3.829 | 0.94% |
| USD to PLN | 2004-04-01 | 3.834 | 3.85 | 3.874 | 3.8175 | -0.65% |
| USD to PLN | 2004-03-31 | 3.859 | 3.873 | 3.8848 | 3.853 | -0.37% |
| USD to PLN | 2004-03-30 | 3.8733 | 3.894 | 3.899 | 3.854 | -0.3% |
| USD to PLN | 2004-03-29 | 3.885 | 3.884 | 3.9338 | 3.8806 | -0.22% |
| USD to PLN | 2004-03-26 | 3.8937 | 3.897 | 3.9503 | 3.889 | -0.16% |
| USD to PLN | 2004-03-25 | 3.8998 | 3.857 | 3.9088 | 3.845 | 1.03% |
| USD to PLN | 2004-03-24 | 3.86 | 3.817 | 3.8618 | 3.809 | 1.12% |
| USD to PLN | 2004-03-23 | 3.8172 | 3.811 | 3.8372 | 3.801 | 0.01% |
| USD to PLN | 2004-03-22 | 3.817 | 3.831 | 3.847 | 3.809 | -0.47% |
| USD to PLN | 2004-03-19 | 3.835 | 3.832 | 3.8495 | 3.8085 | 0.25% |
| USD to PLN | 2004-03-18 | 3.8255 | 3.856 | 3.8868 | 3.824 | -1.15% |
| USD to PLN | 2004-03-17 | 3.87 | 3.855 | 3.8838 | 3.848 | 0.52% |
| USD to PLN | 2004-03-16 | 3.85 | 3.8305 | 3.8525 | 3.812 | 0.39% |
| USD to PLN | 2004-03-15 | 3.835 | 3.88 | 3.881 | 3.8305 | -1.48% |
| USD to PLN | 2004-03-12 | 3.8925 | 3.864 | 3.9045 | 3.8554 | 0.46% |
| USD to PLN | 2004-03-11 | 3.8745 | 3.874 | 3.9218 | 3.869 | 0.13% |
| USD to PLN | 2004-03-10 | 3.8695 | 3.829 | 3.897 | 3.829 | 0.51% |
| USD to PLN | 2004-03-09 | 3.85 | 3.864 | 3.8775 | 3.8275 | -0.45% |
| USD to PLN | 2004-03-08 | 3.8675 | 3.907 | 3.9176 | 3.859 | -0.97% |
| USD to PLN | 2004-03-05 | 3.9053 | 3.956 | 3.9788 | 3.889 | -1.35% |
| USD to PLN | 2004-03-04 | 3.9588 | 3.958 | 3.9813 | 3.939 | -0.03% |
| USD to PLN | 2004-03-03 | 3.96 | 3.972 | 3.999 | 3.9565 | -0.35% |
| USD to PLN | 2004-03-02 | 3.974 | 3.92 | 3.974 | 3.914 | 1.31% |
| USD to PLN | 2004-03-01 | 3.9225 | 3.917 | 3.9531 | 3.908 | 0% |
| USD to PLN | 2004-02-27 | 3.9225 | 3.906 | 3.9416 | 3.8975 | 0.45% |
| USD to PLN | 2004-02-26 | 3.905 | 3.858 | 3.9295 | 3.839 | 1.06% |
| USD to PLN | 2004-02-25 | 3.864 | 3.844 | 3.8775 | 3.826 | 0.33% |
| USD to PLN | 2004-02-24 | 3.8513 | 3.88 | 3.8861 | 3.844 | -0.62% |
| USD to PLN | 2004-02-23 | 3.8755 | 3.869 | 3.918 | 3.86 | -0.36% |
| USD to PLN | 2004-02-20 | 3.8895 | 3.84 | 3.9058 | 3.835 | 0.83% |
| USD to PLN | 2004-02-19 | 3.8575 | 3.82 | 3.8691 | 3.82 | 1.18% |
| USD to PLN | 2004-02-18 | 3.8125 | 3.79 | 3.819 | 3.765 | 0.4% |
| USD to PLN | 2004-02-17 | 3.7972 | 3.798 | 3.8046 | 3.78 | -0.27% |
| USD to PLN | 2004-02-16 | 3.8075 | 3.804 | 3.8152 | 3.7918 | 0.11% |
| USD to PLN | 2004-02-13 | 3.8035 | 3.803 | 3.811 | 3.768 | -0.39% |
| USD to PLN | 2004-02-12 | 3.8185 | 3.784 | 3.819 | 3.754 | 0.69% |
| USD to PLN | 2004-02-11 | 3.7925 | 3.806 | 3.8517 | 3.789 | -0.29% |
| USD to PLN | 2004-02-10 | 3.8035 | 3.801 | 3.8083 | 3.769 | 0.03% |
| USD to PLN | 2004-02-09 | 3.8025 | 3.827 | 3.829 | 3.7875 | -0.25% |
| USD to PLN | 2004-02-06 | 3.812 | 3.8675 | 3.8902 | 3.809 | -1.21% |
| USD to PLN | 2004-02-05 | 3.8585 | 3.8275 | 3.8755 | 3.81 | 0.81% |
| USD to PLN | 2004-02-04 | 3.8275 | 3.81 | 3.837 | 3.8035 | 0.39% |
| USD to PLN | 2004-02-03 | 3.8125 | 3.86 | 3.865 | 3.8016 | -1.1% |
| USD to PLN | 2004-02-02 | 3.855 | 3.835 | 3.856 | 3.8198 | 0.01% |
| USD to PLN | 2004-01-30 | 3.8545 | 3.832 | 3.8723 | 3.83 | 0.25% |
| USD to PLN | 2004-01-29 | 3.845 | 3.757 | 3.8575 | 3.757 | 2.3% |
| USD to PLN | 2004-01-28 | 3.7585 | 3.76 | 3.7845 | 3.7441 | -0.69% |
| USD to PLN | 2004-01-27 | 3.7845 | 3.759 | 3.8075 | 3.7566 | 0.91% |
| USD to PLN | 2004-01-26 | 3.7505 | 3.71 | 3.7505 | 3.71 | 1.02% |
| USD to PLN | 2004-01-23 | 3.7125 | 3.69 | 3.713 | 3.662 | 0.65% |
| USD to PLN | 2004-01-22 | 3.6885 | 3.728 | 3.7315 | 3.6845 | -1.21% |
| USD to PLN | 2004-01-21 | 3.7335 | 3.758 | 3.7595 | 3.7241 | -0.62% |
| USD to PLN | 2004-01-20 | 3.7568 | 3.814 | 3.8204 | 3.7537 | -1.65% |
| USD to PLN | 2004-01-19 | 3.8197 | 3.797 | 3.8273 | 3.7845 | 0.56% |
| USD to PLN | 2004-01-16 | 3.7985 | 3.758 | 3.799 | 3.75 | 1.2% |
| USD to PLN | 2004-01-15 | 3.7535 | 3.752 | 3.7616 | 3.7352 | 0.27% |
| USD to PLN | 2004-01-14 | 3.7435 | 3.7348 | 3.7628 | 3.72 | 0.58% |
| USD to PLN | 2004-01-13 | 3.722 | 3.672 | 3.726 | 3.6625 | 1.28% |
| USD to PLN | 2004-01-12 | 3.675 | 3.651 | 3.6848 | 3.6375 | 0.71% |
| USD to PLN | 2004-01-09 | 3.649 | 3.675 | 3.703 | 3.6375 | -0.82% |
| USD to PLN | 2004-01-08 | 3.679 | 3.6875 | 3.7155 | 3.6645 | -0.1% |
| USD to PLN | 2004-01-07 | 3.6825 | 3.645 | 3.7068 | 3.6375 | 1.03% |
| USD to PLN | 2004-01-06 | 3.645 | 3.6865 | 3.6938 | 3.6263 | -1.1% |
| USD to PLN | 2004-01-05 | 3.6855 | 3.72 | 3.7235 | 3.675 | -0.93% |
| USD to PLN | 2004-01-02 | 3.72 | 3.7326 | 3.7406 | 3.7175 | -0.2% |
| USD to PLN | 2004-01-01 | 3.7275 | 3.725 | 3.7275 | 3.725 | -0.21% |
AED (United Arab Emirates Dirham)
AUD (Australian Dollar)
BDT (Bangladeshi Taka)
BRL (Brazilian Real)
CAD (Canadian Dollar)
CHF (Swiss Franc)
CNY (Chinese Yuan(CNY/RMB))
COP (Colombian Peso)
EGP (Egyptian Pound)
EUR (EURO)
GBP (British Pound)
HKD (Hong Kong Dollar)
INR (Indian Rupee)
JMD (Jamaican Dollar)
JPY (Japanese Yen(JPY))
LKR (Sri Lankan Rupee)
MYR (Malaysian Ringgit)
NZD (New Zealand Dollar)
PESO (Mexican Peso(MXN))
PHP (Philippine peso)
PKR (Pakistani Rupee)
PLN (Poland złoty)
RUB (Russian Ruble)
SEK (Swedish Krona)
SGD (Singapore Dollar)
THB (Thai Baht)
TRY (Turkish lira)
USD (United States Dollar)
ZAR (South African Rand)