USD to PLN in 2000-01 Rate Chart

The highest USD to PLN exchange rate in 2000-01 is 4.208, the lowest USD to PLN exchange rate in this period is 4.065, the average USD to PLN exchange rate is 4.105.

Chart and data of USD to PLN for the whole year of 2000

=

USD to PLN in 2000-01 Rate Table

pair date rate open rate highest rate lowest rate change
USD to PLN 2000-01-31 4.208 4.185 4.222 4.185 0.19%
USD to PLN 2000-01-28 4.2 4.153 4.21 4.15 1.01%
USD to PLN 2000-01-27 4.158 4.125 4.165 4.124 0.74%
USD to PLN 2000-01-26 4.1275 4.133 4.1465 4.105 -0.13%
USD to PLN 2000-01-25 4.133 4.09 4.145 4.044 0.93%
USD to PLN 2000-01-24 4.0948 4.075 4.1043 4.075 0.49%
USD to PLN 2000-01-21 4.075 4.075 4.088 4.06 -0.06%
USD to PLN 2000-01-20 4.0775 4.077 4.0945 4.064 -0.06%
USD to PLN 2000-01-19 4.08 4.085 4.1105 4.07 -0.18%
USD to PLN 2000-01-18 4.0875 4.075 4.0905 4.058 0.25%
USD to PLN 2000-01-17 4.0775 4.07 4.094 4.07 0.06%
USD to PLN 2000-01-14 4.075 4.0645 4.085 4.055 0.2%
USD to PLN 2000-01-13 4.067 4.06 4.071 4.059 0.05%
USD to PLN 2000-01-12 4.065 4.059 4.08 4.055 -0.01%
USD to PLN 2000-01-11 4.0655 4.065 4.0925 4.038 -0.05%
USD to PLN 2000-01-10 4.0675 4.07 4.0975 4.05 -0.18%
USD to PLN 2000-01-07 4.075 4.077 4.097 4.06 -0.17%
USD to PLN 2000-01-06 4.082 4.12 4.126 4.06 -1.16%
USD to PLN 2000-01-05 4.13 4.117 4.15 4.0905 0.25%
USD to PLN 2000-01-04 4.1195 4.125 4.1285 4.099 -0.37%
USD to PLN 2000-01-03 4.135 4.11 4.156 4.1 0%

Top