USD to PLN in 1994 Rate Chart

The highest USD to PLN exchange rate in 1994 is 2.4588, the lowest USD to PLN exchange rate in this period is 2.1425, the average USD to PLN exchange rate is 2.266.

=

USD to PLN in 1994 Rate Table

pair date rate open rate highest rate lowest rate change
USD to PLN 1994-12-30 2.437 2.435 2.442 2.43 -0.4%
USD to PLN 1994-12-29 2.4467 2.43 2.4523 2.43 -0.49%
USD to PLN 1994-12-28 2.4588 2.438 2.4597 2.4355 0.67%
USD to PLN 1994-12-27 2.4425 2.436 2.4425 2.435 0.31%
USD to PLN 1994-12-26 2.435 2.434 2.435 2.434 0%
USD to PLN 1994-12-23 2.435 2.4335 2.435 2.4315 0%
USD to PLN 1994-12-22 2.435 2.4335 2.4385 2.432 0.42%
USD to PLN 1994-12-21 2.4248 2.4255 2.4272 2.424 -0.01%
USD to PLN 1994-12-20 2.425 2.425 2.4405 2.421 -0.08%
USD to PLN 1994-12-19 2.427 2.438 2.4405 2.426 -0.26%
USD to PLN 1994-12-16 2.4333 2.43 2.4387 2.43 0.05%
USD to PLN 1994-12-15 2.432 2.426 2.4341 2.42 0.29%
USD to PLN 1994-12-14 2.425 2.424 2.4274 2.423 0.04%
USD to PLN 1994-12-13 2.424 2.423 2.4285 2.423 -0.14%
USD to PLN 1994-12-12 2.4275 2.434 2.435 2.4255 -0.19%
USD to PLN 1994-12-09 2.432 2.425 2.4345 2.423 0.31%
USD to PLN 1994-12-08 2.4245 2.42 2.425 2.4015 0.08%
USD to PLN 1994-12-07 2.4225 2.421 2.4235 2.417 -0.08%
USD to PLN 1994-12-06 2.4245 2.424 2.4279 2.421 -0.12%
USD to PLN 1994-12-05 2.4275 2.422 2.4305 2.422 0.19%
USD to PLN 1994-12-02 2.423 2.417 2.423 2.417 0.27%
USD to PLN 1994-12-01 2.4165 2.411 2.4165 2.41 0.07%
USD to PLN 1994-11-30 2.4147 2.405 2.4177 2.4005 0.34%
USD to PLN 1994-11-29 2.4065 2.3925 2.41 2.392 0.43%
USD to PLN 1994-11-28 2.3963 2.392 2.3978 2.3915 0.44%
USD to PLN 1994-11-25 2.3857 2.383 2.3857 2.382 0.04%
USD to PLN 1994-11-24 2.3848 2.3815 2.3853 2.3802 0.46%
USD to PLN 1994-11-23 2.3738 2.373 2.3753 2.3715 -0.04%
USD to PLN 1994-11-22 2.3748 2.375 2.3758 2.373 -0.22%
USD to PLN 1994-11-21 2.38 2.376 2.3825 2.376 0.15%
USD to PLN 1994-11-18 2.3765 2.374 2.3773 2.3705 0.4%
USD to PLN 1994-11-17 2.367 2.368 2.3695 2.363 -0.21%
USD to PLN 1994-11-16 2.372 2.367 2.3725 2.367 0.47%
USD to PLN 1994-11-15 2.361 2.355 2.3615 2.3455 0.27%
USD to PLN 1994-11-14 2.3546 2.349 2.3559 2.349 0.24%
USD to PLN 1994-11-11 2.349 2.3465 2.349 2.3465 0%
USD to PLN 1994-11-10 2.349 2.3375 2.349 2.335 0.36%
USD to PLN 1994-11-09 2.3405 2.322 2.3405 2.321 0.88%
USD to PLN 1994-11-08 2.32 2.323 2.3241 2.3185 -0.24%
USD to PLN 1994-11-07 2.3255 2.321 2.3255 2.3197 -0.21%
USD to PLN 1994-11-04 2.3305 2.3215 2.3305 2.321 0.52%
USD to PLN 1994-11-03 2.3185 2.316 2.3185 2.3145 0.74%
USD to PLN 1994-11-02 2.3015 2.298 2.3095 2.2975 -0.28%
USD to PLN 1994-11-01 2.308 2.303 2.308 2.303 0%
USD to PLN 1994-10-31 2.308 2.303 2.31 2.298 0.07%
USD to PLN 1994-10-28 2.3065 2.302 2.3065 2.288 0.41%
USD to PLN 1994-10-27 2.297 2.2955 2.2975 2.2858 0.06%
USD to PLN 1994-10-26 2.2957 2.293 2.2988 2.291 0.23%
USD to PLN 1994-10-25 2.2905 2.29 2.293 2.2865 -0.39%
USD to PLN 1994-10-24 2.2995 2.298 2.3 2.2955 0.53%
USD to PLN 1994-10-21 2.2873 2.289 2.2985 2.2853 -0.18%
USD to PLN 1994-10-20 2.2915 2.295 2.299 2.29 0%
USD to PLN 1994-10-19 2.2915 2.2935 2.2955 2.2895 -0.17%
USD to PLN 1994-10-18 2.2955 2.292 2.2965 2.288 0.13%
USD to PLN 1994-10-17 2.2925 2.292 2.298 2.2645 -0.61%
USD to PLN 1994-10-14 2.3065 2.308 2.3131 2.305 -0.65%
USD to PLN 1994-10-13 2.3215 2.32 2.3215 2.317 -0.02%
USD to PLN 1994-10-12 2.322 2.321 2.3235 2.319 -0.09%
USD to PLN 1994-10-11 2.324 2.321 2.324 2.317 0.28%
USD to PLN 1994-10-10 2.3175 2.32 2.326 2.3 0.26%
USD to PLN 1994-10-07 2.3115 2.319 2.3235 2.306 -0.34%
USD to PLN 1994-10-06 2.3195 2.315 2.324 2.315 -0.13%
USD to PLN 1994-10-05 2.3225 2.315 2.3255 2.315 0.01%
USD to PLN 1994-10-04 2.3223 2.32 2.3239 2.3144 -0.09%
USD to PLN 1994-10-03 2.3243 2.318 2.3277 2.315 0.42%
USD to PLN 1994-09-30 2.3145 2.3125 2.3185 2.309 0.33%
USD to PLN 1994-09-29 2.307 2.311 2.322 2.304 -0.29%
USD to PLN 1994-09-28 2.3137 2.307 2.3137 2.3015 0.2%
USD to PLN 1994-09-27 2.309 2.308 2.319 2.303 -0.28%
USD to PLN 1994-09-26 2.3155 2.3085 2.3175 2.3005 0.41%
USD to PLN 1994-09-23 2.306 2.3016 2.3105 2.301 0.13%
USD to PLN 1994-09-22 2.303 2.3 2.3033 2.296 0.07%
USD to PLN 1994-09-21 2.3015 2.3 2.304 2.299 0.04%
USD to PLN 1994-09-20 2.3005 2.306 2.3075 2.299 0.25%
USD to PLN 1994-09-19 2.2948 2.292 2.2959 2.292 -0.05%
USD to PLN 1994-09-16 2.296 2.2975 2.3025 2.2885 -0.26%
USD to PLN 1994-09-15 2.302 2.293 2.302 2.293 0.52%
USD to PLN 1994-09-14 2.2902 2.289 2.2927 2.287 -0.25%
USD to PLN 1994-09-13 2.296 2.289 2.3015 2.2885 0.36%
USD to PLN 1994-09-12 2.2877 2.2855 2.2877 2.284 -0.62%
USD to PLN 1994-09-09 2.3019 2.301 2.3025 2.281 0.34%
USD to PLN 1994-09-08 2.294 2.2925 2.295 2.282 0.02%
USD to PLN 1994-09-07 2.2935 2.289 2.2935 2.285 0.35%
USD to PLN 1994-09-06 2.2855 2.2905 2.2925 2.284 -0.24%
USD to PLN 1994-09-05 2.291 2.292 2.2965 2.289 -0.28%
USD to PLN 1994-09-02 2.2975 2.3035 2.3145 2.295 -0.46%
USD to PLN 1994-09-01 2.3081 2.3075 2.31 2.306 0.05%
USD to PLN 1994-08-31 2.307 2.3015 2.3075 2.3 0.07%
USD to PLN 1994-08-30 2.3055 2.301 2.3085 2.3005 -0.19%
USD to PLN 1994-08-29 2.31 2.298 2.314 2.294 0.76%
USD to PLN 1994-08-26 2.2925 2.2725 2.2925 2.269 0.77%
USD to PLN 1994-08-25 2.275 2.274 2.2765 2.273 0.2%
USD to PLN 1994-08-24 2.2705 2.2625 2.271 2.2625 0.31%
USD to PLN 1994-08-23 2.2635 2.26 2.2635 2.258 0.04%
USD to PLN 1994-08-22 2.2625 2.262 2.2635 2.2585 0.02%
USD to PLN 1994-08-19 2.262 2.2625 2.2639 2.2415 -0.15%
USD to PLN 1994-08-18 2.2655 2.268 2.2725 2.2635 -0.37%
USD to PLN 1994-08-17 2.274 2.276 2.277 2.2715 0.22%
USD to PLN 1994-08-16 2.269 2.27 2.2725 2.2675 0.24%
USD to PLN 1994-08-15 2.2635 2.262 2.2635 2.262 0%
USD to PLN 1994-08-12 2.2635 2.273 2.2745 2.2615 -1.05%
USD to PLN 1994-08-11 2.2875 2.288 2.293 2.285 0.31%
USD to PLN 1994-08-10 2.2805 2.28 2.2845 2.262 -0.02%
USD to PLN 1994-08-09 2.281 2.2815 2.2861 2.2785 0.04%
USD to PLN 1994-08-08 2.2802 2.275 2.2802 2.274 -0.15%
USD to PLN 1994-08-05 2.2837 2.2815 2.287 2.2645 0.44%
USD to PLN 1994-08-04 2.2737 2.2695 2.2737 2.269 -0.21%
USD to PLN 1994-08-03 2.2785 2.275 2.2789 2.275 0.33%
USD to PLN 1994-08-02 2.271 2.2705 2.2725 2.269 0.02%
USD to PLN 1994-08-01 2.2705 2.262 2.2705 2.262 -0.46%
USD to PLN 1994-07-29 2.281 2.2775 2.2825 2.2755 0.97%
USD to PLN 1994-07-28 2.259 2.2625 2.265 2.257 -0.23%
USD to PLN 1994-07-27 2.2641 2.266 2.2682 2.2635 -0.39%
USD to PLN 1994-07-26 2.273 2.2715 2.2755 2.2715 0.24%
USD to PLN 1994-07-25 2.2675 2.2685 2.272 2.265 -0.26%
USD to PLN 1994-07-22 2.2735 2.267 2.274 2.267 1.25%
USD to PLN 1994-07-21 2.2455 2.244 2.2475 2.243 -0.35%
USD to PLN 1994-07-20 2.2535 2.247 2.256 2.2465 0.92%
USD to PLN 1994-07-19 2.233 2.233 2.2365 2.2215 0.4%
USD to PLN 1994-07-18 2.224 2.223 2.2265 2.2215 -0.29%
USD to PLN 1994-07-15 2.2305 2.23 2.2345 2.2285 0.29%
USD to PLN 1994-07-14 2.224 2.224 2.225 2.2195 0.51%
USD to PLN 1994-07-13 2.2127 2.213 2.2153 2.2115 0.14%
USD to PLN 1994-07-12 2.2095 2.203 2.2135 2.203 -0.56%
USD to PLN 1994-07-11 2.2219 2.225 2.258 2.2204 -0.79%
USD to PLN 1994-07-08 2.2395 2.235 2.24 2.234 0.01%
USD to PLN 1994-07-07 2.2393 2.239 2.2408 2.238 0.06%
USD to PLN 1994-07-06 2.238 2.242 2.243 2.228 -0.27%
USD to PLN 1994-07-05 2.244 2.251 2.253 2.24 -0.24%
USD to PLN 1994-07-04 2.2495 2.25 2.2545 2.239 0.02%
USD to PLN 1994-07-01 2.249 2.25 2.253 2.2475 0.13%
USD to PLN 1994-06-30 2.246 2.24 2.249 2.24 0.34%
USD to PLN 1994-06-29 2.2385 2.23 2.246 2.23 0.09%
USD to PLN 1994-06-28 2.2365 2.2285 2.239 2.2285 0.38%
USD to PLN 1994-06-27 2.228 2.23 2.241 2.224 -0.42%
USD to PLN 1994-06-24 2.2373 2.247 2.2482 2.235 -0.47%
USD to PLN 1994-06-23 2.2478 2.247 2.2515 2.246 0.22%
USD to PLN 1994-06-22 2.2428 2.247 2.2487 2.237 -0.27%
USD to PLN 1994-06-21 2.2488 2.245 2.2492 2.235 0.08%
USD to PLN 1994-06-20 2.247 2.2425 2.25 2.2347 -0.6%
USD to PLN 1994-06-17 2.2605 2.252 2.2685 2.252 0.18%
USD to PLN 1994-06-16 2.2565 2.25 2.2565 2.25 -0.09%
USD to PLN 1994-06-15 2.2585 2.26 2.2635 2.256 0.11%
USD to PLN 1994-06-14 2.256 2.257 2.2675 2.2545 -0.29%
USD to PLN 1994-06-13 2.2625 2.267 2.2685 2.261 -0.4%
USD to PLN 1994-06-10 2.2715 2.27 2.274 2.268 0.02%
USD to PLN 1994-06-09 2.271 2.268 2.2725 2.268 0%
USD to PLN 1994-06-08 2.271 2.265 2.271 2.2632 0.13%
USD to PLN 1994-06-07 2.268 2.268 2.2705 2.2665 0.1%
USD to PLN 1994-06-06 2.2658 2.2665 2.2683 2.256 0.37%
USD to PLN 1994-06-03 2.2575 2.255 2.2605 2.255 0.49%
USD to PLN 1994-06-02 2.2465 2.245 2.2465 2.245 0%
USD to PLN 1994-06-01 2.2465 2.245 2.251 2.244 0.09%
USD to PLN 1994-05-31 2.2445 2.245 2.2475 2.239 -0.02%
USD to PLN 1994-05-30 2.245 2.242 2.2477 2.241 0.08%
USD to PLN 1994-05-27 2.2432 2.2415 2.2482 2.2415 0.2%
USD to PLN 1994-05-26 2.2388 2.24 2.2413 2.237 -0.28%
USD to PLN 1994-05-25 2.245 2.2455 2.248 2.2335 0.2%
USD to PLN 1994-05-24 2.2405 2.238 2.2415 2.238 0.18%
USD to PLN 1994-05-23 2.2365 2.236 2.247 2.23 0.18%
USD to PLN 1994-05-20 2.2325 2.241 2.2435 2.23 -0.29%
USD to PLN 1994-05-19 2.239 2.242 2.2475 2.237 -0.25%
USD to PLN 1994-05-18 2.2445 2.255 2.2595 2.2415 -0.4%
USD to PLN 1994-05-17 2.2535 2.251 2.2585 2.2485 -0.04%
USD to PLN 1994-05-16 2.2545 2.254 2.2733 2.246 -0.04%
USD to PLN 1994-05-13 2.2555 2.245 2.2645 2.2437 0.31%
USD to PLN 1994-05-12 2.2485 2.234 2.249 2.234 0.11%
USD to PLN 1994-05-11 2.246 2.243 2.247 2.24 0.22%
USD to PLN 1994-05-10 2.241 2.227 2.241 2.227 0.45%
USD to PLN 1994-05-09 2.231 2.231 2.234 2.2255 -0.13%
USD to PLN 1994-05-06 2.234 2.233 2.238 2.2315 0.09%
USD to PLN 1994-05-05 2.232 2.225 2.2385 2.2238 0.72%
USD to PLN 1994-05-04 2.216 2.2105 2.224 2.2105 -0.79%
USD to PLN 1994-05-03 2.2337 2.2325 2.2337 2.2325 0%
USD to PLN 1994-05-02 2.2337 2.2325 2.2337 2.2325 0.48%
USD to PLN 1994-04-29 2.223 2.222 2.2245 2.2215 -0.34%
USD to PLN 1994-04-28 2.2305 2.227 2.2305 2.227 0.31%
USD to PLN 1994-04-27 2.2235 2.225 2.2305 2.222 -0.54%
USD to PLN 1994-04-26 2.2355 2.2305 2.2355 2.228 0.34%
USD to PLN 1994-04-25 2.228 2.232 2.2335 2.226 -0.49%
USD to PLN 1994-04-22 2.239 2.236 2.2466 2.2335 0.02%
USD to PLN 1994-04-21 2.2385 2.23 2.2385 2.228 0.07%
USD to PLN 1994-04-20 2.237 2.237 2.2395 2.232 -0.13%
USD to PLN 1994-04-19 2.24 2.245 2.247 2.2345 -0.42%
USD to PLN 1994-04-18 2.2495 2.24 2.2525 2.2375 0.36%
USD to PLN 1994-04-15 2.2415 2.236 2.2415 2.236 0.13%
USD to PLN 1994-04-14 2.2385 2.235 2.2395 2.235 0.07%
USD to PLN 1994-04-13 2.237 2.238 2.244 2.2315 -0.04%
USD to PLN 1994-04-12 2.238 2.24 2.242 2.2335 0.22%
USD to PLN 1994-04-11 2.233 2.235 2.2375 2.2275 -0.4%
USD to PLN 1994-04-08 2.242 2.232 2.242 2.232 0.43%
USD to PLN 1994-04-07 2.2325 2.234 2.2365 2.228 -0.09%
USD to PLN 1994-04-06 2.2345 2.23 2.238 2.23 0.49%
USD to PLN 1994-04-05 2.2237 2.22 2.2263 2.2 -0.06%
USD to PLN 1994-04-04 2.225 2.22 2.225 2.22 0.45%
USD to PLN 1994-04-01 2.215 2.215 2.235 2.21 -0.02%
USD to PLN 1994-03-31 2.2155 2.198 2.2165 2.197 0%
USD to PLN 1994-03-30 2.2155 2.193 2.2155 2.193 1.12%
USD to PLN 1994-03-29 2.191 2.191 2.1935 2.189 -0.2%
USD to PLN 1994-03-28 2.1955 2.186 2.1965 2.186 0.3%
USD to PLN 1994-03-25 2.189 2.19 2.199 2.182 -0.18%
USD to PLN 1994-03-24 2.193 2.192 2.1967 2.1915 -0.32%
USD to PLN 1994-03-23 2.2 2.194 2.2005 2.193 0.28%
USD to PLN 1994-03-22 2.1938 2.198 2.2107 2.192 -0.3%
USD to PLN 1994-03-21 2.2005 2.195 2.2035 2.195 0.27%
USD to PLN 1994-03-18 2.1945 2.195 2.198 2.1935 0.02%
USD to PLN 1994-03-17 2.194 2.19 2.1995 2.19 -0.05%
USD to PLN 1994-03-16 2.1952 2.192 2.1952 2.191 0.18%
USD to PLN 1994-03-15 2.1913 2.188 2.1924 2.188 0.31%
USD to PLN 1994-03-14 2.1845 2.182 2.194 2.1819 0.16%
USD to PLN 1994-03-11 2.181 2.175 2.181 2.1745 -0.08%
USD to PLN 1994-03-10 2.1828 2.185 2.1863 2.181 -0.4%
USD to PLN 1994-03-09 2.1915 2.1925 2.1945 2.1895 -0.18%
USD to PLN 1994-03-08 2.1954 2.195 2.1961 2.1904 0.11%
USD to PLN 1994-03-07 2.193 2.1955 2.199 2.1745 -0.05%
USD to PLN 1994-03-04 2.194 2.188 2.194 2.178 0.41%
USD to PLN 1994-03-03 2.185 2.183 2.1865 2.181 0.16%
USD to PLN 1994-03-02 2.1815 2.1835 2.1875 2.1755 -0.14%
USD to PLN 1994-03-01 2.1845 2.1785 2.1855 2.1755 0.07%
USD to PLN 1994-02-28 2.183 2.18 2.197 2.175 0.3%
USD to PLN 1994-02-25 2.1765 2.19 2.1915 2.175 -0.75%
USD to PLN 1994-02-24 2.193 2.19 2.198 2.19 0.09%
USD to PLN 1994-02-23 2.191 2.184 2.1915 2.184 0.34%
USD to PLN 1994-02-22 2.1835 2.187 2.1925 2.181 0%
USD to PLN 1994-02-21 2.1835 2.173 2.1845 2.173 0.24%
USD to PLN 1994-02-18 2.1782 2.172 2.188 2.172 -0.2%
USD to PLN 1994-02-17 2.1825 2.183 2.188 2.18 -0.05%
USD to PLN 1994-02-16 2.1835 2.193 2.197 2.181 -0.34%
USD to PLN 1994-02-15 2.191 2.19 2.198 2.179 0.02%
USD to PLN 1994-02-14 2.1905 2.19 2.194 2.186 -0.02%
USD to PLN 1994-02-11 2.191 2.1915 2.1948 2.187 0.02%
USD to PLN 1994-02-10 2.1905 2.194 2.1975 2.189 0%
USD to PLN 1994-02-09 2.1905 2.191 2.1945 2.18 -0.18%
USD to PLN 1994-02-08 2.1945 2.188 2.1945 2.184 0.27%
USD to PLN 1994-02-07 2.1885 2.184 2.1896 2.182 0.55%
USD to PLN 1994-02-04 2.1765 2.171 2.1765 2.1615 0.46%
USD to PLN 1994-02-03 2.1665 2.1645 2.172 2.164 0.12%
USD to PLN 1994-02-02 2.164 2.1615 2.165 2.1593 0.16%
USD to PLN 1994-02-01 2.1605 2.1625 2.166 2.158 -0.25%
USD to PLN 1994-01-31 2.166 2.153 2.1685 2.153 0.39%
USD to PLN 1994-01-28 2.1575 2.158 2.1645 2.148 -0.35%
USD to PLN 1994-01-27 2.165 2.164 2.1675 2.162 0.02%
USD to PLN 1994-01-26 2.1645 2.1625 2.1675 2.162 -0.07%
USD to PLN 1994-01-25 2.166 2.165 2.1705 2.1635 0.07%
USD to PLN 1994-01-24 2.1645 2.1505 2.1675 2.1505 0.35%
USD to PLN 1994-01-21 2.157 2.15 2.157 2.15 0.12%
USD to PLN 1994-01-20 2.1545 2.154 2.161 2.1515 -0.05%
USD to PLN 1994-01-19 2.1555 2.153 2.16 2.152 -0.05%
USD to PLN 1994-01-18 2.1565 2.157 2.1615 2.154 0%
USD to PLN 1994-01-17 2.1565 2.153 2.159 2.153 -0.05%
USD to PLN 1994-01-14 2.1575 2.153 2.1585 2.143 0.16%
USD to PLN 1994-01-13 2.154 2.142 2.154 2.1405 0.49%
USD to PLN 1994-01-12 2.1435 2.142 2.1455 2.141 -0.07%
USD to PLN 1994-01-11 2.145 2.1435 2.145 2.1435 0.12%
USD to PLN 1994-01-10 2.1425 2.141 2.1425 2.141 -0.56%
USD to PLN 1994-01-07 2.1545 2.152 2.1545 2.152 -0.19%
USD to PLN 1994-01-06 2.1585 2.157 2.1585 2.157 0.14%
USD to PLN 1994-01-05 2.1555 2.153 2.1555 2.153 0.19%
USD to PLN 1994-01-04 2.1515 2.148 2.1515 2.148 0.12%
USD to PLN 1994-01-03 2.149 2.147 2.149 2.147 0.19%

Top