USD to OMR in 1994 Rate Chart

The highest USD to OMR exchange rate in 1994 is 0.385, the lowest USD to OMR exchange rate in this period is 0.3845, the average USD to OMR exchange rate is 0.385.

=

USD to OMR in 1994 Rate Table

pair date rate open rate highest rate lowest rate change
USD to OMR 1994-12-30 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-29 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-28 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-27 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-26 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-23 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-22 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-21 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-20 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-19 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-16 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-15 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-14 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-13 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-12 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-09 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-08 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-07 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-06 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-05 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-02 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-12-01 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-11-30 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-11-29 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-11-28 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-11-25 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-11-24 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-11-23 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-11-22 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-11-21 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-11-18 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-11-17 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-11-16 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-11-15 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-11-14 0.385 0.385 0.3851 0.3849 0%
USD to OMR 1994-11-11 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-11-10 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-11-09 0.385 0.385 0.385 0.3849 0%
USD to OMR 1994-11-08 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-11-07 0.385 0.3849 0.385 0.3849 0%
USD to OMR 1994-11-04 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-11-03 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-11-02 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-11-01 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-31 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-28 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-27 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-26 0.385 0.386 0.386 0.385 0%
USD to OMR 1994-10-25 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-24 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-21 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-20 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-19 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-18 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-17 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-14 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-13 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-12 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-11 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-10 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-07 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-06 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-05 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-04 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-10-03 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-30 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-29 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-28 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-27 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-26 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-23 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-22 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-21 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-20 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-19 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-16 0.385 0.3849 0.385 0.3849 0%
USD to OMR 1994-09-15 0.385 0.385 0.385 0.3849 0%
USD to OMR 1994-09-14 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-13 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-12 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-09 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-08 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-07 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-06 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-05 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-02 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-09-01 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-31 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-30 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-29 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-26 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-25 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-24 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-23 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-22 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-19 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-18 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-17 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-16 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-15 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-12 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-11 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-10 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-09 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-08 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-05 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-04 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-03 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-02 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-08-01 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-29 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-28 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-27 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-26 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-25 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-22 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-21 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-20 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-19 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-18 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-15 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-14 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-13 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-12 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-11 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-08 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-07 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-06 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-05 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-04 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-07-01 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-30 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-29 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-28 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-27 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-24 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-23 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-22 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-21 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-20 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-17 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-16 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-15 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-14 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-13 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-10 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-09 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-08 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-07 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-06 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-03 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-02 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-06-01 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-05-31 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-05-30 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-05-27 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-05-26 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-05-25 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-05-24 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-05-23 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-05-20 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-05-19 0.385 0.3848 0.385 0.3848 0%
USD to OMR 1994-05-18 0.385 0.3848 0.385 0.3848 0.13%
USD to OMR 1994-05-17 0.3845 0.384 0.3845 0.384 0%
USD to OMR 1994-05-16 0.3845 0.384 0.3845 0.384 0%
USD to OMR 1994-05-13 0.3845 0.384 0.3845 0.384 0%
USD to OMR 1994-05-12 0.3845 0.384 0.3845 0.384 0%
USD to OMR 1994-05-11 0.3845 0.384 0.3845 0.384 -0.13%
USD to OMR 1994-05-10 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-05-09 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-05-06 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-05-05 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-05-04 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-05-03 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-05-02 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-29 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-28 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-27 0.385 0.3849 0.385 0.3849 0%
USD to OMR 1994-04-26 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-25 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-22 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-21 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-20 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-19 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-18 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-15 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-14 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-13 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-12 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-11 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-08 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-07 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-06 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-05 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-04 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-04-01 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-31 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-30 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-29 0.385 0.385 0.385 0.385 0.03%
USD to OMR 1994-03-28 0.3849 0.3849 0.3849 0.3849 -0.03%
USD to OMR 1994-03-25 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-24 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-23 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-22 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-21 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-18 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-17 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-16 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-15 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-14 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-11 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-10 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-09 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-08 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-07 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-04 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-03 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-02 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-03-01 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-02-28 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-02-25 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-02-24 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-02-23 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-02-22 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-02-21 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-02-18 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-02-17 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-02-16 0.385 0.385 0.385 0.385 0.03%
USD to OMR 1994-02-15 0.3849 0.385 0.385 0.3849 -0.03%
USD to OMR 1994-02-14 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-02-11 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-02-10 0.385 0.3849 0.385 0.3849 0%
USD to OMR 1994-02-09 0.385 0.385 0.385 0.3849 0%
USD to OMR 1994-02-08 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-02-07 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-02-04 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-02-03 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-02-02 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-02-01 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-31 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-28 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-27 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-26 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-25 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-24 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-21 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-20 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-19 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-18 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-17 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-14 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-13 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-12 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-11 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-10 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-07 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-06 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-05 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-04 0.385 0.385 0.385 0.385 0%
USD to OMR 1994-01-03 0.385 0.385 0.385 0.385 0%

Top