USD to NZD in 2022-06 Rate Chart

The highest USD to NZD exchange rate in 2022-06 is 1.6092, the lowest USD to NZD exchange rate in this period is 1.5249, the average USD to NZD exchange rate is 1.574.

Chart and data of USD to NZD for the whole year of 2022

=

USD to NZD in 2022-06 Rate Table

pair date rate open rate highest rate lowest rate change
USD to NZD 2022-06-30 1.6092 1.6067 1.6133 1.6056 0.06%
USD to NZD 2022-06-29 1.6023 1.6037 1.6041 1.5998 -0.08%
USD to NZD 2022-06-28 1.6036 1.5891 1.6037 1.5839 1.09%
USD to NZD 2022-06-27 1.5853 1.5839 1.5916 1.5809 0.09%
USD to NZD 2022-06-26 1.5838 1.5821 1.5854 1.5805 0.06%
USD to NZD 2022-06-24 1.5891 1.5908 1.5933 1.5878 -0.24%
USD to NZD 2022-06-23 1.5967 1.5947 1.599 1.5921 0.21%
USD to NZD 2022-06-22 1.6003 1.5835 1.6015 1.5828 1.31%
USD to NZD 2022-06-21 1.5783 1.5785 1.5803 1.5754 -0.01%
USD to NZD 2022-06-20 1.5849 1.581 1.5849 1.581 0.25%
USD to NZD 2022-06-19 1.5862 1.5858 1.5892 1.5858 0.2%
USD to NZD 2022-06-17 1.5765 1.5726 1.577 1.5721 0.24%
USD to NZD 2022-06-16 1.5979 1.5896 1.6041 1.5844 0.49%
USD to NZD 2022-06-15 1.591 1.6063 1.609 1.584 -1.06%
USD to NZD 2022-06-14 1.5931 1.5941 1.5965 1.592 -0.07%
USD to NZD 2022-06-13 1.5775 1.578 1.579 1.5768 -0.05%
USD to NZD 2022-06-12 1.5783 1.5694 1.5783 1.5694 0.6%
USD to NZD 2022-06-10 1.5703 1.566 1.5707 1.554 0.43%
USD to NZD 2022-06-09 1.5513 1.5518 1.5528 1.5513 -0.05%
USD to NZD 2022-06-08 1.5432 1.543 1.544 1.5426 0%
USD to NZD 2022-06-07 1.5459 1.5425 1.5487 1.5425 0.22%
USD to NZD 2022-06-06 1.5385 1.5371 1.5394 1.5347 0.1%
USD to NZD 2022-06-05 1.5369 1.5359 1.5378 1.5345 0.02%
USD to NZD 2022-06-03 1.5249 1.5246 1.5254 1.5245 0.01%
USD to NZD 2022-06-02 1.544 1.5434 1.5461 1.541 0.13%
USD to NZD 2022-06-01 1.5346 1.5338 1.5361 1.531 0.02%

Top