USD to NZD in 2018-06 Rate Chart

The highest USD to NZD exchange rate in 2018-06 is 1.4802, the lowest USD to NZD exchange rate in this period is 1.4217, the average USD to NZD exchange rate is 1.442.

Chart and data of USD to NZD for the whole year of 2018

=

USD to NZD in 2018-06 Rate Table

pair date rate open rate highest rate lowest rate change
USD to NZD 2018-06-29 1.478 1.48 1.4848 1.4739 -0.15%
USD to NZD 2018-06-28 1.4802 1.472 1.4826 1.4683 0.52%
USD to NZD 2018-06-27 1.4725 1.457 1.4754 1.457 1.04%
USD to NZD 2018-06-26 1.4574 1.4489 1.4608 1.4485 0.56%
USD to NZD 2018-06-25 1.4493 1.4486 1.4526 1.4444 0.12%
USD to NZD 2018-06-22 1.4476 1.4528 1.459 1.4447 -0.4%
USD to NZD 2018-06-21 1.4534 1.4575 1.4656 1.453 -0.25%
USD to NZD 2018-06-20 1.4571 1.449 1.4579 1.4455 0.56%
USD to NZD 2018-06-19 1.449 1.4402 1.4526 1.44 0.62%
USD to NZD 2018-06-18 1.4401 1.4397 1.4453 1.4366 0.09%
USD to NZD 2018-06-15 1.4388 1.4331 1.4437 1.4323 0.38%
USD to NZD 2018-06-14 1.4333 1.4239 1.4345 1.4194 0.69%
USD to NZD 2018-06-13 1.4235 1.4271 1.4339 1.4176 -0.25%
USD to NZD 2018-06-12 1.4271 1.4233 1.4295 1.419 0.28%
USD to NZD 2018-06-11 1.4231 1.4211 1.4267 1.4176 0.09%
USD to NZD 2018-06-08 1.4218 1.4234 1.4272 1.4199 -0.08%
USD to NZD 2018-06-07 1.4229 1.4217 1.4241 1.417 0.08%
USD to NZD 2018-06-06 1.4217 1.4243 1.4243 1.416 -0.13%
USD to NZD 2018-06-05 1.4236 1.4216 1.4291 1.4193 0.06%
USD to NZD 2018-06-04 1.4227 1.4329 1.4335 1.4186 -0.66%
USD to NZD 2018-06-01 1.4321 1.4286 1.4368 1.4244 0.24%

Top