USD to NZD in 2015 Rate Chart
The highest USD to NZD exchange rate in 2015 is 1.5975, the lowest USD to NZD exchange rate in this period is 1.2756, the average USD to NZD exchange rate is 1.434.
=
USD to NZD in 2015 Rate Table
| pair | date | rate | open rate | highest rate | lowest rate | change |
|---|---|---|---|---|---|---|
| USD to NZD | 2015-12-31 | 1.4643 | 1.4611 | 1.4664 | 1.4556 | 0.18% |
| USD to NZD | 2015-12-30 | 1.4617 | 1.455 | 1.4653 | 1.4543 | 0.41% |
| USD to NZD | 2015-12-29 | 1.4557 | 1.4601 | 1.4615 | 1.4512 | -0.32% |
| USD to NZD | 2015-12-28 | 1.4604 | 1.4611 | 1.466 | 1.4575 | -0.16% |
| USD to NZD | 2015-12-25 | 1.4628 | 1.468 | 1.4699 | 1.4512 | 0.05% |
| USD to NZD | 2015-12-24 | 1.462 | 1.471 | 1.4749 | 1.4592 | -0.67% |
| USD to NZD | 2015-12-23 | 1.4718 | 1.4686 | 1.48 | 1.4633 | 0.17% |
| USD to NZD | 2015-12-22 | 1.4693 | 1.4778 | 1.4799 | 1.462 | -0.62% |
| USD to NZD | 2015-12-21 | 1.4785 | 1.4817 | 1.4891 | 1.4736 | -0.54% |
| USD to NZD | 2015-12-18 | 1.4865 | 1.4921 | 1.4969 | 1.4797 | -0.39% |
| USD to NZD | 2015-12-17 | 1.4923 | 1.4708 | 1.4959 | 1.4693 | 1.45% |
| USD to NZD | 2015-12-16 | 1.471 | 1.4771 | 1.4885 | 1.4622 | -0.42% |
| USD to NZD | 2015-12-15 | 1.4772 | 1.4791 | 1.4846 | 1.4643 | -0.16% |
| USD to NZD | 2015-12-14 | 1.4795 | 1.487 | 1.4954 | 1.4719 | -0.53% |
| USD to NZD | 2015-12-11 | 1.4874 | 1.4793 | 1.4923 | 1.4732 | 0.46% |
| USD to NZD | 2015-12-10 | 1.4806 | 1.4877 | 1.4883 | 1.4741 | -0.5% |
| USD to NZD | 2015-12-09 | 1.4881 | 1.5047 | 1.5165 | 1.4782 | -1.1% |
| USD to NZD | 2015-12-08 | 1.5046 | 1.5047 | 1.5132 | 1.5006 | -0.03% |
| USD to NZD | 2015-12-07 | 1.5051 | 1.4826 | 1.5098 | 1.4802 | 1.57% |
| USD to NZD | 2015-12-04 | 1.4819 | 1.4943 | 1.5078 | 1.4728 | -0.89% |
| USD to NZD | 2015-12-03 | 1.4952 | 1.5049 | 1.5144 | 1.4901 | -0.73% |
| USD to NZD | 2015-12-02 | 1.5062 | 1.4968 | 1.5128 | 1.4966 | 0.56% |
| USD to NZD | 2015-12-01 | 1.4978 | 1.5181 | 1.5203 | 1.4941 | -1.39% |
| USD to NZD | 2015-11-30 | 1.5189 | 1.5286 | 1.5358 | 1.5163 | -0.76% |
| USD to NZD | 2015-11-27 | 1.5305 | 1.5209 | 1.5343 | 1.5195 | 0.57% |
| USD to NZD | 2015-11-26 | 1.5219 | 1.5198 | 1.5246 | 1.5149 | 0.12% |
| USD to NZD | 2015-11-25 | 1.5201 | 1.5253 | 1.5285 | 1.5179 | -0.35% |
| USD to NZD | 2015-11-24 | 1.5254 | 1.533 | 1.5386 | 1.5237 | -0.53% |
| USD to NZD | 2015-11-23 | 1.5336 | 1.5223 | 1.5412 | 1.5177 | 0.71% |
| USD to NZD | 2015-11-20 | 1.5228 | 1.5225 | 1.527 | 1.5131 | -0.02% |
| USD to NZD | 2015-11-19 | 1.5231 | 1.5446 | 1.5474 | 1.5158 | -1.49% |
| USD to NZD | 2015-11-18 | 1.5461 | 1.5446 | 1.5571 | 1.5401 | 0.06% |
| USD to NZD | 2015-11-17 | 1.5451 | 1.5392 | 1.5509 | 1.5385 | 0.33% |
| USD to NZD | 2015-11-16 | 1.54 | 1.5295 | 1.5471 | 1.5186 | 0.84% |
| USD to NZD | 2015-11-13 | 1.5272 | 1.5277 | 1.5368 | 1.5253 | -0.09% |
| USD to NZD | 2015-11-12 | 1.5285 | 1.5239 | 1.5395 | 1.5193 | 0.25% |
| USD to NZD | 2015-11-11 | 1.5247 | 1.5314 | 1.5326 | 1.5175 | -0.48% |
| USD to NZD | 2015-11-10 | 1.532 | 1.5307 | 1.5383 | 1.5237 | 0.08% |
| USD to NZD | 2015-11-09 | 1.5308 | 1.5321 | 1.5371 | 1.5218 | -0.12% |
| USD to NZD | 2015-11-06 | 1.5327 | 1.5117 | 1.5402 | 1.5081 | 1.35% |
| USD to NZD | 2015-11-05 | 1.5123 | 1.5156 | 1.5206 | 1.504 | -0.29% |
| USD to NZD | 2015-11-04 | 1.5167 | 1.5002 | 1.5225 | 1.499 | 1.07% |
| USD to NZD | 2015-11-03 | 1.5006 | 1.4819 | 1.5042 | 1.4743 | 1.21% |
| USD to NZD | 2015-11-02 | 1.4827 | 1.4728 | 1.4882 | 1.4728 | 0.49% |
| USD to NZD | 2015-10-30 | 1.4755 | 1.4928 | 1.4959 | 1.4712 | -1.24% |
| USD to NZD | 2015-10-29 | 1.494 | 1.4905 | 1.5046 | 1.4885 | 0.11% |
| USD to NZD | 2015-10-28 | 1.4923 | 1.4769 | 1.5101 | 1.4741 | 0.95% |
| USD to NZD | 2015-10-27 | 1.4783 | 1.4715 | 1.4807 | 1.4669 | 0.35% |
| USD to NZD | 2015-10-26 | 1.4731 | 1.4771 | 1.4842 | 1.4684 | -0.52% |
| USD to NZD | 2015-10-23 | 1.4808 | 1.4717 | 1.4862 | 1.4558 | 0.59% |
| USD to NZD | 2015-10-22 | 1.4721 | 1.4903 | 1.4932 | 1.4656 | -1.27% |
| USD to NZD | 2015-10-21 | 1.4911 | 1.4799 | 1.494 | 1.4789 | 0.69% |
| USD to NZD | 2015-10-20 | 1.4809 | 1.4717 | 1.485 | 1.4599 | 0.59% |
| USD to NZD | 2015-10-19 | 1.4722 | 1.4667 | 1.4752 | 1.4646 | 0.29% |
| USD to NZD | 2015-10-16 | 1.468 | 1.4582 | 1.4745 | 1.452 | 0.58% |
| USD to NZD | 2015-10-15 | 1.4596 | 1.4721 | 1.4746 | 1.4493 | -0.91% |
| USD to NZD | 2015-10-14 | 1.473 | 1.5044 | 1.5114 | 1.4663 | -2.17% |
| USD to NZD | 2015-10-13 | 1.5056 | 1.4874 | 1.5118 | 1.4863 | 1.14% |
| USD to NZD | 2015-10-12 | 1.4886 | 1.4925 | 1.499 | 1.4826 | -0.38% |
| USD to NZD | 2015-10-09 | 1.4943 | 1.4984 | 1.5027 | 1.487 | -0.37% |
| USD to NZD | 2015-10-08 | 1.4998 | 1.5113 | 1.5192 | 1.4919 | -0.87% |
| USD to NZD | 2015-10-07 | 1.5129 | 1.5279 | 1.5303 | 1.5033 | -1.01% |
| USD to NZD | 2015-10-06 | 1.5284 | 1.5401 | 1.5448 | 1.5242 | -0.81% |
| USD to NZD | 2015-10-05 | 1.5409 | 1.5518 | 1.5539 | 1.5302 | -0.68% |
| USD to NZD | 2015-10-02 | 1.5515 | 1.5613 | 1.5686 | 1.548 | -0.73% |
| USD to NZD | 2015-10-01 | 1.5629 | 1.5632 | 1.5666 | 1.5494 | -0.05% |
| USD to NZD | 2015-09-30 | 1.5637 | 1.5753 | 1.5773 | 1.5601 | -0.76% |
| USD to NZD | 2015-09-29 | 1.5757 | 1.58 | 1.5914 | 1.563 | -0.27% |
| USD to NZD | 2015-09-28 | 1.58 | 1.5674 | 1.5817 | 1.561 | 0.9% |
| USD to NZD | 2015-09-25 | 1.5659 | 1.5716 | 1.586 | 1.5635 | -0.46% |
| USD to NZD | 2015-09-24 | 1.5732 | 1.5921 | 1.5973 | 1.5676 | -1.29% |
| USD to NZD | 2015-09-23 | 1.5938 | 1.5878 | 1.6049 | 1.5848 | 0.33% |
| USD to NZD | 2015-09-22 | 1.5886 | 1.581 | 1.5958 | 1.5778 | 0.39% |
| USD to NZD | 2015-09-21 | 1.5825 | 1.561 | 1.5883 | 1.5579 | 1.22% |
| USD to NZD | 2015-09-18 | 1.5634 | 1.5726 | 1.5767 | 1.5482 | -0.73% |
| USD to NZD | 2015-09-17 | 1.5749 | 1.5694 | 1.5861 | 1.5501 | 0.32% |
| USD to NZD | 2015-09-16 | 1.5698 | 1.5731 | 1.5795 | 1.5664 | -0.24% |
| USD to NZD | 2015-09-15 | 1.5735 | 1.5788 | 1.5899 | 1.5684 | -0.39% |
| USD to NZD | 2015-09-14 | 1.5796 | 1.5795 | 1.5892 | 1.5753 | -0.22% |
| USD to NZD | 2015-09-11 | 1.5831 | 1.5878 | 1.593 | 1.5793 | -0.41% |
| USD to NZD | 2015-09-10 | 1.5896 | 1.5603 | 1.599 | 1.5603 | 1.68% |
| USD to NZD | 2015-09-09 | 1.5633 | 1.5746 | 1.5804 | 1.5562 | -0.79% |
| USD to NZD | 2015-09-08 | 1.5758 | 1.5962 | 1.5984 | 1.5721 | -1.36% |
| USD to NZD | 2015-09-07 | 1.5975 | 1.5853 | 1.6022 | 1.584 | 0.38% |
| USD to NZD | 2015-09-04 | 1.5915 | 1.5613 | 1.5962 | 1.5601 | 1.86% |
| USD to NZD | 2015-09-03 | 1.5625 | 1.5733 | 1.5808 | 1.5576 | -0.79% |
| USD to NZD | 2015-09-02 | 1.575 | 1.5775 | 1.5854 | 1.5691 | -0.24% |
| USD to NZD | 2015-09-01 | 1.5788 | 1.5758 | 1.5838 | 1.5642 | 0.1% |
| USD to NZD | 2015-08-31 | 1.5773 | 1.5451 | 1.5828 | 1.5404 | 1.95% |
| USD to NZD | 2015-08-28 | 1.5472 | 1.5449 | 1.5561 | 1.5363 | 0.08% |
| USD to NZD | 2015-08-27 | 1.5459 | 1.5513 | 1.5549 | 1.5401 | -0.48% |
| USD to NZD | 2015-08-26 | 1.5533 | 1.5442 | 1.5611 | 1.5344 | 0.54% |
| USD to NZD | 2015-08-25 | 1.5449 | 1.5425 | 1.5554 | 1.5232 | 0.11% |
| USD to NZD | 2015-08-24 | 1.5432 | 1.4948 | 1.602 | 1.4943 | 3.18% |
| USD to NZD | 2015-08-21 | 1.4957 | 1.5067 | 1.514 | 1.4896 | -0.82% |
| USD to NZD | 2015-08-20 | 1.508 | 1.5142 | 1.521 | 1.5033 | -0.44% |
| USD to NZD | 2015-08-19 | 1.5147 | 1.5145 | 1.5277 | 1.5085 | -0.01% |
| USD to NZD | 2015-08-18 | 1.5149 | 1.5209 | 1.5258 | 1.5133 | -0.43% |
| USD to NZD | 2015-08-17 | 1.5214 | 1.5258 | 1.5323 | 1.5175 | -0.5% |
| USD to NZD | 2015-08-14 | 1.5291 | 1.5207 | 1.5356 | 1.52 | 0.49% |
| USD to NZD | 2015-08-13 | 1.5216 | 1.5099 | 1.5268 | 1.5049 | 0.73% |
| USD to NZD | 2015-08-12 | 1.5106 | 1.5295 | 1.5472 | 1.5031 | -1.27% |
| USD to NZD | 2015-08-11 | 1.53 | 1.5088 | 1.5342 | 1.5069 | 1.29% |
| USD to NZD | 2015-08-10 | 1.5105 | 1.5106 | 1.5263 | 1.5083 | 0.04% |
| USD to NZD | 2015-08-07 | 1.5099 | 1.5253 | 1.533 | 1.5053 | -1.06% |
| USD to NZD | 2015-08-06 | 1.526 | 1.5349 | 1.5373 | 1.5237 | -0.64% |
| USD to NZD | 2015-08-05 | 1.5358 | 1.5288 | 1.5415 | 1.5225 | 0.42% |
| USD to NZD | 2015-08-04 | 1.5294 | 1.5228 | 1.5331 | 1.5103 | 0.37% |
| USD to NZD | 2015-08-03 | 1.5238 | 1.5158 | 1.525 | 1.5103 | 0.45% |
| USD to NZD | 2015-07-31 | 1.5169 | 1.5131 | 1.5324 | 1.4977 | 0.15% |
| USD to NZD | 2015-07-30 | 1.5146 | 1.4984 | 1.5245 | 1.4977 | 0.96% |
| USD to NZD | 2015-07-29 | 1.5002 | 1.4937 | 1.502 | 1.4819 | 0.39% |
| USD to NZD | 2015-07-28 | 1.4943 | 1.514 | 1.5167 | 1.4901 | -1.31% |
| USD to NZD | 2015-07-27 | 1.5141 | 1.5177 | 1.5236 | 1.5051 | -0.4% |
| USD to NZD | 2015-07-24 | 1.5202 | 1.5133 | 1.5269 | 1.509 | 0.46% |
| USD to NZD | 2015-07-23 | 1.5133 | 1.5211 | 1.5218 | 1.4925 | -0.57% |
| USD to NZD | 2015-07-22 | 1.5219 | 1.5076 | 1.5255 | 1.5044 | 0.83% |
| USD to NZD | 2015-07-21 | 1.5093 | 1.5209 | 1.525 | 1.5017 | -0.9% |
| USD to NZD | 2015-07-20 | 1.523 | 1.5314 | 1.5391 | 1.514 | -0.81% |
| USD to NZD | 2015-07-17 | 1.5354 | 1.5347 | 1.5361 | 1.5242 | 0.01% |
| USD to NZD | 2015-07-16 | 1.5353 | 1.5161 | 1.5402 | 1.5124 | 1.17% |
| USD to NZD | 2015-07-15 | 1.5175 | 1.4874 | 1.5191 | 1.4865 | 1.91% |
| USD to NZD | 2015-07-14 | 1.489 | 1.4932 | 1.5004 | 1.4824 | -0.33% |
| USD to NZD | 2015-07-13 | 1.494 | 1.4881 | 1.4976 | 1.4804 | 0.48% |
| USD to NZD | 2015-07-10 | 1.4868 | 1.4819 | 1.4968 | 1.4765 | 0.27% |
| USD to NZD | 2015-07-09 | 1.4828 | 1.4852 | 1.4934 | 1.4795 | -0.22% |
| USD to NZD | 2015-07-08 | 1.486 | 1.5031 | 1.5107 | 1.4808 | -1.18% |
| USD to NZD | 2015-07-07 | 1.5038 | 1.4948 | 1.5107 | 1.4937 | 0.58% |
| USD to NZD | 2015-07-06 | 1.4952 | 1.4952 | 1.5047 | 1.4883 | 0.13% |
| USD to NZD | 2015-07-03 | 1.4932 | 1.4868 | 1.4984 | 1.485 | 0.38% |
| USD to NZD | 2015-07-02 | 1.4876 | 1.4843 | 1.5017 | 1.4808 | 0.19% |
| USD to NZD | 2015-07-01 | 1.4848 | 1.478 | 1.4868 | 1.4678 | 0.43% |
| USD to NZD | 2015-06-30 | 1.4785 | 1.4573 | 1.4824 | 1.4571 | 1.29% |
| USD to NZD | 2015-06-29 | 1.4596 | 1.4704 | 1.4739 | 1.4522 | -0.08% |
| USD to NZD | 2015-06-26 | 1.4607 | 1.4451 | 1.4673 | 1.4445 | 0.94% |
| USD to NZD | 2015-06-25 | 1.4471 | 1.4507 | 1.4557 | 1.4436 | -0.3% |
| USD to NZD | 2015-06-24 | 1.4514 | 1.4575 | 1.461 | 1.4463 | -0.52% |
| USD to NZD | 2015-06-23 | 1.459 | 1.4567 | 1.4686 | 1.4537 | 0.16% |
| USD to NZD | 2015-06-22 | 1.4567 | 1.447 | 1.4581 | 1.4424 | 0.66% |
| USD to NZD | 2015-06-19 | 1.4472 | 1.443 | 1.4516 | 1.4405 | 0.25% |
| USD to NZD | 2015-06-18 | 1.4436 | 1.43 | 1.4539 | 1.4278 | 0.87% |
| USD to NZD | 2015-06-17 | 1.4312 | 1.4294 | 1.4532 | 1.4251 | 0.01% |
| USD to NZD | 2015-06-16 | 1.431 | 1.4273 | 1.4354 | 1.4261 | 0.17% |
| USD to NZD | 2015-06-15 | 1.4286 | 1.4298 | 1.4382 | 1.4259 | -0.24% |
| USD to NZD | 2015-06-12 | 1.432 | 1.4255 | 1.4406 | 1.4223 | 0.41% |
| USD to NZD | 2015-06-11 | 1.4261 | 1.3873 | 1.4365 | 1.3872 | 2.84% |
| USD to NZD | 2015-06-10 | 1.3867 | 1.4008 | 1.4075 | 1.3822 | -1.07% |
| USD to NZD | 2015-06-09 | 1.4017 | 1.3984 | 1.4117 | 1.3922 | 0.15% |
| USD to NZD | 2015-06-08 | 1.3996 | 1.4178 | 1.4215 | 1.3965 | -1.35% |
| USD to NZD | 2015-06-05 | 1.4188 | 1.4021 | 1.4241 | 1.398 | 1.16% |
| USD to NZD | 2015-06-04 | 1.4025 | 1.3966 | 1.4089 | 1.3945 | 0.31% |
| USD to NZD | 2015-06-03 | 1.3982 | 1.391 | 1.4055 | 1.3897 | 0.43% |
| USD to NZD | 2015-06-02 | 1.3922 | 1.4065 | 1.411 | 1.3879 | -1.09% |
| USD to NZD | 2015-06-01 | 1.4075 | 1.4055 | 1.4148 | 1.3978 | 0.04% |
| USD to NZD | 2015-05-29 | 1.407 | 1.3931 | 1.4133 | 1.3895 | 0.97% |
| USD to NZD | 2015-05-28 | 1.3935 | 1.3753 | 1.403 | 1.374 | 1.25% |
| USD to NZD | 2015-05-27 | 1.3763 | 1.3827 | 1.3869 | 1.3749 | -0.45% |
| USD to NZD | 2015-05-26 | 1.3825 | 1.3674 | 1.3855 | 1.3652 | 1.06% |
| USD to NZD | 2015-05-25 | 1.368 | 1.3643 | 1.3723 | 1.3633 | 0.04% |
| USD to NZD | 2015-05-22 | 1.3674 | 1.3598 | 1.3706 | 1.3515 | 0.55% |
| USD to NZD | 2015-05-21 | 1.3599 | 1.3678 | 1.3718 | 1.3592 | -0.64% |
| USD to NZD | 2015-05-20 | 1.3687 | 1.3604 | 1.3733 | 1.3559 | 0.52% |
| USD to NZD | 2015-05-19 | 1.3616 | 1.3526 | 1.3638 | 1.3425 | 0.61% |
| USD to NZD | 2015-05-18 | 1.3533 | 1.3417 | 1.3567 | 1.3401 | 1.16% |
| USD to NZD | 2015-05-15 | 1.3378 | 1.3335 | 1.3461 | 1.3317 | 0.29% |
| USD to NZD | 2015-05-14 | 1.3339 | 1.336 | 1.3377 | 1.3215 | -0.18% |
| USD to NZD | 2015-05-13 | 1.3363 | 1.3589 | 1.3666 | 1.3317 | -1.61% |
| USD to NZD | 2015-05-12 | 1.3582 | 1.363 | 1.3649 | 1.3504 | -0.37% |
| USD to NZD | 2015-05-11 | 1.3632 | 1.3284 | 1.3639 | 1.328 | 2.1% |
| USD to NZD | 2015-05-08 | 1.3351 | 1.3416 | 1.3479 | 1.3324 | -0.54% |
| USD to NZD | 2015-05-07 | 1.3423 | 1.3333 | 1.3473 | 1.328 | 0.64% |
| USD to NZD | 2015-05-06 | 1.3337 | 1.3228 | 1.3417 | 1.3196 | 0.8% |
| USD to NZD | 2015-05-05 | 1.3231 | 1.3263 | 1.3357 | 1.3187 | -0.27% |
| USD to NZD | 2015-05-04 | 1.3267 | 1.3256 | 1.3327 | 1.3226 | 0.01% |
| USD to NZD | 2015-05-01 | 1.3266 | 1.3116 | 1.3328 | 1.3091 | 1.04% |
| USD to NZD | 2015-04-30 | 1.3129 | 1.2995 | 1.3205 | 1.2995 | 0.84% |
| USD to NZD | 2015-04-29 | 1.302 | 1.2947 | 1.3037 | 1.2908 | 0.49% |
| USD to NZD | 2015-04-28 | 1.2956 | 1.3075 | 1.3135 | 1.2913 | -0.95% |
| USD to NZD | 2015-04-27 | 1.308 | 1.3154 | 1.3181 | 1.3036 | -0.49% |
| USD to NZD | 2015-04-24 | 1.3145 | 1.3163 | 1.326 | 1.3134 | -0.17% |
| USD to NZD | 2015-04-23 | 1.3168 | 1.3034 | 1.3271 | 1.3034 | 0.94% |
| USD to NZD | 2015-04-22 | 1.3045 | 1.3024 | 1.3069 | 1.2917 | 0.06% |
| USD to NZD | 2015-04-21 | 1.3037 | 1.3046 | 1.3102 | 1.2962 | -0.1% |
| USD to NZD | 2015-04-20 | 1.305 | 1.295 | 1.3089 | 1.293 | 0.27% |
| USD to NZD | 2015-04-17 | 1.3015 | 1.3031 | 1.3083 | 1.2913 | -0.17% |
| USD to NZD | 2015-04-16 | 1.3037 | 1.3161 | 1.3204 | 1.298 | -1.03% |
| USD to NZD | 2015-04-15 | 1.3173 | 1.3289 | 1.3364 | 1.312 | -0.92% |
| USD to NZD | 2015-04-14 | 1.3295 | 1.3403 | 1.3447 | 1.3235 | -0.89% |
| USD to NZD | 2015-04-13 | 1.3415 | 1.328 | 1.3474 | 1.3261 | 1.11% |
| USD to NZD | 2015-04-10 | 1.3268 | 1.321 | 1.3312 | 1.3156 | 0.39% |
| USD to NZD | 2015-04-09 | 1.3216 | 1.3229 | 1.3289 | 1.3139 | -0.18% |
| USD to NZD | 2015-04-08 | 1.324 | 1.3344 | 1.3362 | 1.3139 | -0.78% |
| USD to NZD | 2015-04-07 | 1.3344 | 1.3254 | 1.336 | 1.3222 | 0.63% |
| USD to NZD | 2015-04-06 | 1.326 | 1.3163 | 1.3302 | 1.3113 | 0.94% |
| USD to NZD | 2015-04-03 | 1.3137 | 1.331 | 1.3345 | 1.3099 | -1.36% |
| USD to NZD | 2015-04-02 | 1.3318 | 1.3408 | 1.3469 | 1.3291 | -0.75% |
| USD to NZD | 2015-04-01 | 1.3419 | 1.3374 | 1.3533 | 1.3344 | 0.25% |
| USD to NZD | 2015-03-31 | 1.3386 | 1.33 | 1.3414 | 1.33 | 0.58% |
| USD to NZD | 2015-03-30 | 1.3309 | 1.3189 | 1.3363 | 1.3189 | 0.72% |
| USD to NZD | 2015-03-27 | 1.3214 | 1.3153 | 1.3273 | 1.3122 | 0.4% |
| USD to NZD | 2015-03-26 | 1.3161 | 1.3142 | 1.3237 | 1.3041 | 0.11% |
| USD to NZD | 2015-03-25 | 1.3146 | 1.3063 | 1.3182 | 1.2995 | 0.61% |
| USD to NZD | 2015-03-24 | 1.3066 | 1.3062 | 1.3136 | 1.2989 | 0% |
| USD to NZD | 2015-03-23 | 1.3066 | 1.3201 | 1.3247 | 1.3021 | -1.13% |
| USD to NZD | 2015-03-20 | 1.3216 | 1.3477 | 1.3507 | 1.3163 | -2.01% |
| USD to NZD | 2015-03-19 | 1.3487 | 1.3342 | 1.3576 | 1.3263 | 0.96% |
| USD to NZD | 2015-03-18 | 1.3359 | 1.368 | 1.3761 | 1.3236 | -2.4% |
| USD to NZD | 2015-03-17 | 1.3687 | 1.3559 | 1.3699 | 1.3499 | 0.87% |
| USD to NZD | 2015-03-16 | 1.3569 | 1.3633 | 1.3674 | 1.3488 | -0.38% |
| USD to NZD | 2015-03-13 | 1.3621 | 1.3532 | 1.3677 | 1.3492 | 0.62% |
| USD to NZD | 2015-03-12 | 1.3537 | 1.3701 | 1.376 | 1.343 | -1.27% |
| USD to NZD | 2015-03-11 | 1.3711 | 1.3742 | 1.3914 | 1.3678 | -0.25% |
| USD to NZD | 2015-03-10 | 1.3746 | 1.3569 | 1.379 | 1.3569 | 1.18% |
| USD to NZD | 2015-03-09 | 1.3586 | 1.3559 | 1.367 | 1.3524 | 0.03% |
| USD to NZD | 2015-03-06 | 1.3582 | 1.3362 | 1.3601 | 1.33 | 1.61% |
| USD to NZD | 2015-03-05 | 1.3367 | 1.3173 | 1.3426 | 1.316 | 1.46% |
| USD to NZD | 2015-03-04 | 1.3175 | 1.3238 | 1.3262 | 1.3132 | -0.53% |
| USD to NZD | 2015-03-03 | 1.3245 | 1.3312 | 1.3333 | 1.3193 | -0.53% |
| USD to NZD | 2015-03-02 | 1.3316 | 1.3163 | 1.3334 | 1.3132 | 0.72% |
| USD to NZD | 2015-02-27 | 1.3221 | 1.3268 | 1.3305 | 1.32 | -0.39% |
| USD to NZD | 2015-02-26 | 1.3273 | 1.3229 | 1.3312 | 1.313 | 0.28% |
| USD to NZD | 2015-02-25 | 1.3236 | 1.3349 | 1.338 | 1.3217 | -0.85% |
| USD to NZD | 2015-02-24 | 1.335 | 1.3286 | 1.3473 | 1.3266 | 0.46% |
| USD to NZD | 2015-02-23 | 1.3289 | 1.3257 | 1.3364 | 1.3242 | 0.02% |
| USD to NZD | 2015-02-20 | 1.3287 | 1.3296 | 1.3321 | 1.3235 | -0.1% |
| USD to NZD | 2015-02-19 | 1.33 | 1.3264 | 1.3326 | 1.3201 | 0.2% |
| USD to NZD | 2015-02-18 | 1.3274 | 1.3263 | 1.333 | 1.3196 | 0.08% |
| USD to NZD | 2015-02-17 | 1.3264 | 1.3324 | 1.3371 | 1.3231 | -0.5% |
| USD to NZD | 2015-02-16 | 1.3331 | 1.3408 | 1.3425 | 1.3277 | -0.6% |
| USD to NZD | 2015-02-13 | 1.3412 | 1.3461 | 1.3499 | 1.3378 | -0.42% |
| USD to NZD | 2015-02-12 | 1.3468 | 1.3569 | 1.3674 | 1.3351 | -0.82% |
| USD to NZD | 2015-02-11 | 1.3579 | 1.3506 | 1.3605 | 1.3423 | 0.53% |
| USD to NZD | 2015-02-10 | 1.3508 | 1.349 | 1.3554 | 1.3435 | 0.11% |
| USD to NZD | 2015-02-09 | 1.3493 | 1.3618 | 1.3651 | 1.3435 | -0.68% |
| USD to NZD | 2015-02-06 | 1.3585 | 1.3519 | 1.3637 | 1.3428 | 0.46% |
| USD to NZD | 2015-02-05 | 1.3523 | 1.3565 | 1.3621 | 1.3452 | -0.34% |
| USD to NZD | 2015-02-04 | 1.3569 | 1.3587 | 1.3728 | 1.3419 | -0.13% |
| USD to NZD | 2015-02-03 | 1.3586 | 1.3691 | 1.3938 | 1.3432 | -0.77% |
| USD to NZD | 2015-02-02 | 1.3691 | 1.3816 | 1.3831 | 1.3646 | -0.58% |
| USD to NZD | 2015-01-30 | 1.3771 | 1.3757 | 1.3863 | 1.3701 | 0.04% |
| USD to NZD | 2015-01-29 | 1.3765 | 1.3665 | 1.3826 | 1.3604 | 0.71% |
| USD to NZD | 2015-01-28 | 1.3668 | 1.3421 | 1.3676 | 1.3339 | 1.82% |
| USD to NZD | 2015-01-27 | 1.3424 | 1.3464 | 1.3501 | 1.3367 | -0.32% |
| USD to NZD | 2015-01-26 | 1.3467 | 1.3417 | 1.3517 | 1.3383 | 0.42% |
| USD to NZD | 2015-01-23 | 1.3411 | 1.3326 | 1.3464 | 1.328 | 0.63% |
| USD to NZD | 2015-01-22 | 1.3327 | 1.3238 | 1.3369 | 1.318 | 0.62% |
| USD to NZD | 2015-01-21 | 1.3245 | 1.3089 | 1.3247 | 1.2965 | 1.17% |
| USD to NZD | 2015-01-20 | 1.3092 | 1.2849 | 1.312 | 1.2844 | 1.88% |
| USD to NZD | 2015-01-19 | 1.2851 | 1.2827 | 1.287 | 1.2801 | 0.16% |
| USD to NZD | 2015-01-16 | 1.283 | 1.278 | 1.2917 | 1.2723 | 0.38% |
| USD to NZD | 2015-01-15 | 1.2782 | 1.2963 | 1.2981 | 1.2668 | -1.38% |
| USD to NZD | 2015-01-14 | 1.2961 | 1.292 | 1.3006 | 1.2849 | 0.29% |
| USD to NZD | 2015-01-13 | 1.2924 | 1.2847 | 1.2966 | 1.2812 | 0.59% |
| USD to NZD | 2015-01-12 | 1.2848 | 1.2758 | 1.2929 | 1.2708 | 0.72% |
| USD to NZD | 2015-01-09 | 1.2756 | 1.2775 | 1.2842 | 1.2734 | -0.2% |
| USD to NZD | 2015-01-08 | 1.2781 | 1.2849 | 1.2885 | 1.2765 | -0.54% |
| USD to NZD | 2015-01-07 | 1.2851 | 1.2878 | 1.2964 | 1.2821 | -0.28% |
| USD to NZD | 2015-01-06 | 1.2887 | 1.3006 | 1.3017 | 1.2796 | -0.95% |
| USD to NZD | 2015-01-05 | 1.301 | 1.2997 | 1.3126 | 1.2948 | 0.25% |
| USD to NZD | 2015-01-02 | 1.2977 | 1.2819 | 1.3002 | 1.2812 | 1.22% |
| USD to NZD | 2015-01-01 | 1.2821 | 1.2812 | 1.2849 | 1.2789 | 0% |
AED (United Arab Emirates Dirham)
AUD (Australian Dollar)
BDT (Bangladeshi Taka)
BRL (Brazilian Real)
CAD (Canadian Dollar)
CHF (Swiss Franc)
CNY (Chinese Yuan(CNY/RMB))
COP (Colombian Peso)
EGP (Egyptian Pound)
EUR (EURO)
GBP (British Pound)
HKD (Hong Kong Dollar)
INR (Indian Rupee)
JMD (Jamaican Dollar)
JPY (Japanese Yen(JPY))
LKR (Sri Lankan Rupee)
MYR (Malaysian Ringgit)
NZD (New Zealand Dollar)
PESO (Mexican Peso(MXN))
PHP (Philippine peso)
PKR (Pakistani Rupee)
PLN (Poland złoty)
RUB (Russian Ruble)
SEK (Swedish Krona)
SGD (Singapore Dollar)
THB (Thai Baht)
TRY (Turkish lira)
USD (United States Dollar)
ZAR (South African Rand)