USD to NPR in 2022-06 Rate Chart

The highest USD to NPR exchange rate in 2022-06 is 126.03, the lowest USD to NPR exchange rate in this period is 124.005, the average USD to NPR exchange rate is 124.877.

Chart and data of USD to NPR for the whole year of 2022

=

USD to NPR in 2022-06 Rate Table

pair date rate open rate highest rate lowest rate change
USD to NPR 2022-06-30 125.995 125.995 125.995 125.995 0%
USD to NPR 2022-06-29 125.995 126.17 126.36 125.995 -0.03%
USD to NPR 2022-06-28 126.03 125.67 126.07 125.67 0.55%
USD to NPR 2022-06-27 125.34 125.175 125.385 125.175 -0.01%
USD to NPR 2022-06-24 125.35 125.16 125.37 125.11 0.06%
USD to NPR 2022-06-23 125.22 125.225 125.255 125.165 -0.16%
USD to NPR 2022-06-22 125.09 125.015 125.1 125.015 0.14%
USD to NPR 2022-06-21 124.915 124.8 124.95 124.745 0.12%
USD to NPR 2022-06-20 124.77 124.71 124.855 124.61 -0.11%
USD to NPR 2022-06-17 124.91 124.89 124.915 124.85 0%
USD to NPR 2022-06-16 124.92 124.855 124.955 124.825 0.02%
USD to NPR 2022-06-15 124.91 124.81 124.95 124.785 0.1%
USD to NPR 2022-06-14 124.895 124.825 124.915 124.825 0.03%
USD to NPR 2022-06-13 124.865 124.99 125.255 124.84 0.27%
USD to NPR 2022-06-10 124.54 124.47 124.6 124.47 0.09%
USD to NPR 2022-06-09 124.43 124.41 124.505 124.385 0.05%
USD to NPR 2022-06-08 124.34 124.295 124.355 124.23 0%
USD to NPR 2022-06-07 124.345 124.36 124.37 124.295 0.1%
USD to NPR 2022-06-06 124.205 124.265 124.265 124.19 0%
USD to NPR 2022-06-03 124.005 123.945 124.02 123.945 -0.13%
USD to NPR 2022-06-02 124.175 124.17 124.225 124.08 0.12%
USD to NPR 2022-06-01 124.04 124.135 124.205 124.02 -0.14%

Top