USD to MXN in 2022-04 Rate Chart

The highest USD to MXN exchange rate in 2022-04 is 20.4565, the lowest USD to MXN exchange rate in this period is 19.773, the average USD to MXN exchange rate is 20.063.

Chart and data of USD to MXN for the whole year of 2022

=

USD to MXN in 2022-04 Rate Table

pair date rate open rate highest rate lowest rate change
USD to MXN 2022-04-29 20.411 20.448 20.4737 20.2855 -0.22%
USD to MXN 2022-04-28 20.4565 20.3888 20.645 20.3468 0.4%
USD to MXN 2022-04-27 20.3759 20.4365 20.5386 20.3218 -0.07%
USD to MXN 2022-04-26 20.3905 20.2307 20.455 20.1917 0.92%
USD to MXN 2022-04-25 20.204 20.2385 20.4876 20.1615 -0.07%
USD to MXN 2022-04-22 20.218 20.1735 20.379 20.1615 0.29%
USD to MXN 2022-04-21 20.16 19.9915 20.241 19.9779 0.89%
USD to MXN 2022-04-20 19.983 20.0235 20.076 19.9442 -0.11%
USD to MXN 2022-04-19 20.006 19.8275 20.088 19.7615 0.96%
USD to MXN 2022-04-18 19.815 19.962 20.0102 19.8144 -0.63%
USD to MXN 2022-04-15 19.9405 19.9682 19.9897 19.9277 -0.11%
USD to MXN 2022-04-14 19.9629 19.789 20.0286 19.7307 0.96%
USD to MXN 2022-04-13 19.773 19.803 19.8365 19.7406 -0.07%
USD to MXN 2022-04-12 19.787 19.9407 19.9566 19.774 -0.71%
USD to MXN 2022-04-11 19.929 20.0575 20.1257 19.8937 -0.45%
USD to MXN 2022-04-08 20.02 20.1385 20.1905 20.018 -0.5%
USD to MXN 2022-04-07 20.121 20.1725 20.1945 20.071 -0.19%
USD to MXN 2022-04-06 20.16 20.0015 20.1971 19.9715 0.84%
USD to MXN 2022-04-05 19.993 19.8055 20.0155 19.762 1.04%
USD to MXN 2022-04-04 19.788 19.8815 19.8875 19.7255 -0.24%
USD to MXN 2022-04-01 19.835 19.8695 19.935 19.747 -0.05%

Top