USD to MXN in 2015-12 Rate Chart

The highest USD to MXN exchange rate in 2015-12 is 17.392, the lowest USD to MXN exchange rate in this period is 16.5206, the average USD to MXN exchange rate is 17.075.

Chart and data of USD to MXN for the whole year of 2015

=

USD to MXN in 2015-12 Rate Table

pair date rate open rate highest rate lowest rate change
USD to MXN 2015-12-31 17.18 17.3845 17.4237 17.18 -1.16%
USD to MXN 2015-12-30 17.3825 17.2463 17.4056 17.2448 0.77%
USD to MXN 2015-12-29 17.25 17.2462 17.2787 17.1555 0%
USD to MXN 2015-12-28 17.2498 17.2248 17.3095 17.223 0.11%
USD to MXN 2015-12-25 17.23 17.23 17.2342 17.23 0.03%
USD to MXN 2015-12-24 17.225 17.2212 17.3217 17.205 0%
USD to MXN 2015-12-23 17.225 17.1921 17.2527 17.1537 0.2%
USD to MXN 2015-12-22 17.1898 17.1532 17.2377 17.093 0.17%
USD to MXN 2015-12-21 17.1602 17.1303 17.2345 17.0325 0.09%
USD to MXN 2015-12-18 17.145 17.0465 17.1487 16.9542 0.56%
USD to MXN 2015-12-17 17.05 16.987 17.1612 16.9272 0.38%
USD to MXN 2015-12-16 16.985 17.118 17.1998 16.8978 -0.73%
USD to MXN 2015-12-15 17.11 17.3168 17.3572 17.107 -1.15%
USD to MXN 2015-12-14 17.3095 17.323 17.4681 17.2875 -0.47%
USD to MXN 2015-12-11 17.392 17.1916 17.4371 17.1782 1.14%
USD to MXN 2015-12-10 17.1968 17.0689 17.2159 17.0316 0.78%
USD to MXN 2015-12-09 17.0635 17.0275 17.1037 16.9215 0.21%
USD to MXN 2015-12-08 17.027 16.8919 17.0792 16.882 0.82%
USD to MXN 2015-12-07 16.8889 16.6585 16.9763 16.6575 1.4%
USD to MXN 2015-12-04 16.6559 16.7131 16.7774 16.6481 -0.34%
USD to MXN 2015-12-03 16.7134 16.5657 16.7545 16.5212 0.87%
USD to MXN 2015-12-02 16.5687 16.5265 16.6243 16.4999 0.29%
USD to MXN 2015-12-01 16.5206 16.5733 16.5835 16.4677 -0.33%

Top