USD to MXN in 2014-04 Rate Chart

The highest USD to MXN exchange rate in 2014-04 is 13.1305, the lowest USD to MXN exchange rate in this period is 12.98, the average USD to MXN exchange rate is 13.062.

Chart and data of USD to MXN for the whole year of 2014

=

USD to MXN in 2014-04 Rate Table

pair date rate open rate highest rate lowest rate change
USD to MXN 2014-04-30 13.0792 13.1026 13.1163 13.0541 -0.17%
USD to MXN 2014-04-29 13.1017 13.1239 13.1324 13.073 -0.16%
USD to MXN 2014-04-28 13.1231 13.1257 13.1549 13.1054 -0.06%
USD to MXN 2014-04-25 13.1305 13.1037 13.1577 13.0855 0.28%
USD to MXN 2014-04-24 13.0938 13.0687 13.1349 13.0608 0.22%
USD to MXN 2014-04-23 13.0652 13.0602 13.1112 13.047 0.05%
USD to MXN 2014-04-22 13.0583 13.0295 13.0709 13.0177 0.21%
USD to MXN 2014-04-21 13.031 13.0546 13.0822 13.0183 -0.08%
USD to MXN 2014-04-18 13.0415 13.0512 13.0625 13.0337 -0.04%
USD to MXN 2014-04-17 13.0472 13.0632 13.0853 13.0355 -0.13%
USD to MXN 2014-04-16 13.0645 13.1008 13.114 13.035 -0.24%
USD to MXN 2014-04-15 13.0961 13.0235 13.1237 13.0125 0.55%
USD to MXN 2014-04-14 13.024 13.018 13.0977 13.0099 -0.14%
USD to MXN 2014-04-11 13.0425 13.0678 13.1312 13.0304 -0.15%
USD to MXN 2014-04-10 13.0626 12.9833 13.0724 12.9683 0.64%
USD to MXN 2014-04-09 12.98 13.05 13.091 12.9693 -0.55%
USD to MXN 2014-04-08 13.0513 13.0072 13.0582 12.9403 0.33%
USD to MXN 2014-04-07 13.0083 12.9988 13.0581 12.9845 0.04%
USD to MXN 2014-04-04 13.0029 13.1198 13.1358 13.0017 -0.87%
USD to MXN 2014-04-03 13.1167 13.0882 13.1448 13.0846 0.21%
USD to MXN 2014-04-02 13.0895 13.0435 13.117 13.0375 0.3%
USD to MXN 2014-04-01 13.051 13.0653 13.0852 13.021 -0.05%

Top