USD to MXN in 2012-08 Rate Chart

The highest USD to MXN exchange rate in 2012-08 is 13.3848, the lowest USD to MXN exchange rate in this period is 13.0736, the average USD to MXN exchange rate is 13.185.

Chart and data of USD to MXN for the whole year of 2012

=

USD to MXN in 2012-08 Rate Table

pair date rate open rate highest rate lowest rate change
USD to MXN 2012-08-31 13.1925 13.3488 13.3758 13.1812 -1.17%
USD to MXN 2012-08-30 13.3493 13.298 13.4397 13.296 0.34%
USD to MXN 2012-08-29 13.3035 13.1964 13.3304 13.1875 0.87%
USD to MXN 2012-08-28 13.189 13.1936 13.2386 13.1625 -0.03%
USD to MXN 2012-08-27 13.1923 13.1797 13.228 13.1574 0.17%
USD to MXN 2012-08-24 13.17 13.1638 13.254 13.1351 0.1%
USD to MXN 2012-08-23 13.1573 13.074 13.1845 13.0577 0.64%
USD to MXN 2012-08-22 13.0736 13.1421 13.2184 13.0701 -0.54%
USD to MXN 2012-08-21 13.1445 13.1102 13.1675 13.0368 0.3%
USD to MXN 2012-08-20 13.1052 13.1155 13.157 13.078 -0.13%
USD to MXN 2012-08-17 13.1227 13.1759 13.2489 13.1098 -0.39%
USD to MXN 2012-08-16 13.1746 13.1348 13.1869 13.0927 0.32%
USD to MXN 2012-08-15 13.1325 13.1804 13.2258 13.128 -0.36%
USD to MXN 2012-08-14 13.1795 13.1464 13.1925 13.0643 0.24%
USD to MXN 2012-08-13 13.1478 13.085 13.1753 13.0517 0.49%
USD to MXN 2012-08-10 13.0831 13.077 13.179 13.0725 -0.05%
USD to MXN 2012-08-09 13.089 13.1482 13.1806 13.0748 -0.44%
USD to MXN 2012-08-08 13.1472 13.2241 13.2774 13.1192 -0.58%
USD to MXN 2012-08-07 13.2245 13.196 13.2516 13.1195 0.24%
USD to MXN 2012-08-06 13.1925 13.152 13.2139 13.0578 0.43%
USD to MXN 2012-08-03 13.1362 13.3595 13.3669 13.1045 -1.67%
USD to MXN 2012-08-02 13.3592 13.3848 13.4822 13.2778 -0.19%
USD to MXN 2012-08-01 13.3848 13.3262 13.3973 13.2373 0.43%

Top