USD to MXN in 2010-09 Rate Chart

The highest USD to MXN exchange rate in 2010-09 is 13.0655, the lowest USD to MXN exchange rate in this period is 12.4863, the average USD to MXN exchange rate is 12.801.

Chart and data of USD to MXN for the whole year of 2010

=

USD to MXN in 2010-09 Rate Table

pair date rate open rate highest rate lowest rate change
USD to MXN 2010-09-30 12.6072 12.5568 12.6757 12.519 0.55%
USD to MXN 2010-09-29 12.5382 12.4909 12.559 12.4428 0.42%
USD to MXN 2010-09-28 12.4863 12.5869 12.5961 12.4732 -0.74%
USD to MXN 2010-09-27 12.5795 12.535 12.59 12.4927 0.36%
USD to MXN 2010-09-24 12.535 12.6515 12.6553 12.5282 -0.8%
USD to MXN 2010-09-23 12.6359 12.636 12.6971 12.6127 -0.05%
USD to MXN 2010-09-22 12.6419 12.7239 12.7299 12.6205 -0.62%
USD to MXN 2010-09-21 12.7209 12.768 12.8121 12.7105 -0.39%
USD to MXN 2010-09-20 12.7705 12.8008 12.8008 12.7501 -0.21%
USD to MXN 2010-09-17 12.7973 12.7862 12.8452 12.7472 0.07%
USD to MXN 2010-09-16 12.7887 12.7993 12.8909 12.7733 -0.05%
USD to MXN 2010-09-15 12.7952 12.8358 12.8792 12.776 -0.28%
USD to MXN 2010-09-14 12.8315 12.8585 12.8993 12.7905 -0.28%
USD to MXN 2010-09-13 12.8671 12.8948 12.9108 12.8428 -0.55%
USD to MXN 2010-09-10 12.938 12.99 13.016 12.908 -0.5%
USD to MXN 2010-09-09 13.0025 13.0361 13.0618 12.9459 -0.32%
USD to MXN 2010-09-08 13.0438 13.048 13.0871 12.9759 -0.12%
USD to MXN 2010-09-07 13.0592 12.9342 13.095 12.929 0.93%
USD to MXN 2010-09-06 12.9395 12.9363 12.9756 12.9153 0.03%
USD to MXN 2010-09-03 12.9355 13.0291 13.067 12.9036 -0.76%
USD to MXN 2010-09-02 13.0351 13.0522 13.1015 13.0245 -0.23%
USD to MXN 2010-09-01 13.0655 13.209 13.227 13.0332 -1.01%

Top