USD to MXN in 2003-09 Rate Chart

The highest USD to MXN exchange rate in 2003-09 is 11.0538, the lowest USD to MXN exchange rate in this period is 10.752, the average USD to MXN exchange rate is 10.928.

Chart and data of USD to MXN for the whole year of 2003

=

USD to MXN in 2003-09 Rate Table

pair date rate open rate highest rate lowest rate change
USD to MXN 2003-09-30 10.986 10.9865 11.064 10.9716 0.06%
USD to MXN 2003-09-29 10.9793 11.0222 11.0907 10.9707 -0.22%
USD to MXN 2003-09-26 11.0035 10.872 11.0175 10.8455 1.19%
USD to MXN 2003-09-25 10.8742 10.7772 10.8843 10.7772 0.87%
USD to MXN 2003-09-24 10.7807 10.8513 10.8708 10.7577 -0.73%
USD to MXN 2003-09-23 10.86 10.747 10.86 10.733 1%
USD to MXN 2003-09-22 10.752 10.857 10.905 10.752 -1.17%
USD to MXN 2003-09-19 10.8795 10.8995 10.9255 10.8675 -0.38%
USD to MXN 2003-09-18 10.9215 10.9115 10.9385 10.8845 0.11%
USD to MXN 2003-09-17 10.91 10.862 10.939 10.857 0.33%
USD to MXN 2003-09-16 10.8745 10.9605 10.9645 10.8585 -0.8%
USD to MXN 2003-09-15 10.962 10.97 10.99 10.945 -0.13%
USD to MXN 2003-09-12 10.976 11.034 11.034 10.9735 -0.19%
USD to MXN 2003-09-11 10.9965 10.9335 11.0395 10.9265 0.59%
USD to MXN 2003-09-10 10.932 10.99 10.997 10.91 -0.36%
USD to MXN 2003-09-09 10.972 11.045 11.071 10.9525 -0.74%
USD to MXN 2003-09-08 11.0538 10.8887 11.0637 10.8708 1.55%
USD to MXN 2003-09-05 10.8855 10.851 10.9165 10.8435 0.27%
USD to MXN 2003-09-04 10.8558 10.8957 10.9413 10.8262 -0.55%
USD to MXN 2003-09-03 10.9157 10.9982 11.0188 10.8968 -0.78%
USD to MXN 2003-09-02 11.0012 11.0408 11.0523 11.0012 -0.38%
USD to MXN 2003-09-01 11.0433 11.0597 11.0692 11.0367 -0.03%

Top