USD to MVR in 2023-02 Rate Chart

The highest USD to MVR exchange rate in 2023-02 is 15.46, the lowest USD to MVR exchange rate in this period is 15.45, the average USD to MVR exchange rate is 15.46.

Chart and data of USD to MVR for the whole year of 2023

=

USD to MVR in 2023-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to MVR 2023-02-28 15.46 15.46 15.46 15.46 0.68%
USD to MVR 2023-02-27 15.46 15.46 15.46 15.46 0%
USD to MVR 2023-02-26 15.46 15.46 15.46 15.46 0.26%
USD to MVR 2023-02-24 15.46 15.46 15.46 15.46 0.06%
USD to MVR 2023-02-23 15.46 15.46 15.46 15.46 0.06%
USD to MVR 2023-02-22 15.45 15.46 15.46 15.45 0.62%
USD to MVR 2023-02-21 15.46 15.46 15.46 15.46 0%
USD to MVR 2023-02-20 15.46 15.46 15.46 15.46 0%
USD to MVR 2023-02-19 15.46 15.46 15.46 15.46 0.26%
USD to MVR 2023-02-17 15.46 15.46 15.46 15.46 0.65%
USD to MVR 2023-02-16 15.46 15.46 15.46 15.46 0.26%
USD to MVR 2023-02-15 15.46 15.46 15.46 15.46 0.65%
USD to MVR 2023-02-14 15.46 15.46 15.46 15.46 0%
USD to MVR 2023-02-13 15.46 15.45 15.46 15.45 0%
USD to MVR 2023-02-12 15.46 15.46 15.46 15.46 0.26%
USD to MVR 2023-02-10 15.46 15.46 15.46 15.46 0.26%
USD to MVR 2023-02-09 15.46 15.46 15.46 15.46 0%
USD to MVR 2023-02-08 15.46 15.46 15.46 15.46 0%
USD to MVR 2023-02-07 15.46 15.46 15.46 15.46 0%
USD to MVR 2023-02-06 15.46 15.46 15.46 15.46 0%
USD to MVR 2023-02-05 15.46 15.46 15.46 15.46 0.26%
USD to MVR 2023-02-03 15.46 15.46 15.46 15.46 0.26%
USD to MVR 2023-02-02 15.46 15.46 15.46 15.46 0.65%
USD to MVR 2023-02-01 15.46 15.46 15.46 15.46 0.72%

Top