USD to MUR in 2021-02 Rate Chart

The highest USD to MUR exchange rate in 2021-02 is 40, the lowest USD to MUR exchange rate in this period is 39.55, the average USD to MUR exchange rate is 39.611.

Chart and data of USD to MUR for the whole year of 2021

=

USD to MUR in 2021-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to MUR 2021-02-26 39.7 39.85 40.1 39.5 0.25%
USD to MUR 2021-02-25 39.6 39.85 40.05 39.45 0.13%
USD to MUR 2021-02-24 39.55 39.7 40.05 39.5 0%
USD to MUR 2021-02-23 39.55 39.7 40 39.4 0%
USD to MUR 2021-02-22 39.55 39.85 40.1 39.45 -0.13%
USD to MUR 2021-02-19 39.6 39.85 40.15 39.45 0%
USD to MUR 2021-02-18 39.6 39.725 40.1 39.55 0%
USD to MUR 2021-02-17 39.6 39.85 40.15 39.15 -1%
USD to MUR 2021-02-16 40 39.8 40.15 39.5 1.01%
USD to MUR 2021-02-15 39.6 39.75 40.05 39.5 0%
USD to MUR 2021-02-11 39.6 39.75 40.05 39.45 0%
USD to MUR 2021-02-10 39.6 39.7 40.05 39.5 0%
USD to MUR 2021-02-09 39.6 39.9 40.05 39.45 0%
USD to MUR 2021-02-08 39.6 39.9 40 39.45 0%
USD to MUR 2021-02-05 39.6 39.75 40.05 39.45 0.13%
USD to MUR 2021-02-04 39.55 39.65 40 39.4 0%
USD to MUR 2021-02-03 39.55 39.6 40 39.45 0%
USD to MUR 2021-02-02 39.55 39.5 40 39.4 0.25%

Top