USD to LSL in 2022-06 Rate Chart

The highest USD to LSL exchange rate in 2022-06 is 16.2253, the lowest USD to LSL exchange rate in this period is 15.4038, the average USD to LSL exchange rate is 15.807.

Chart and data of USD to LSL for the whole year of 2022

=

USD to LSL in 2022-06 Rate Table

pair date rate open rate highest rate lowest rate change
USD to LSL 2022-06-30 16.2253 16.2128 16.2525 16.2108 0.11%
USD to LSL 2022-06-29 16.1275 16.0775 16.1488 16.0231 0.39%
USD to LSL 2022-06-28 15.875 15.8562 15.9038 15.8107 0.13%
USD to LSL 2022-06-27 15.8201 15.8025 15.8425 15.795 0.13%
USD to LSL 2022-06-26 15.7988 15.795 15.81 15.795 0.06%
USD to LSL 2022-06-24 15.79 15.975 15.9913 15.7563 -1.03%
USD to LSL 2022-06-23 15.9125 15.945 15.9825 15.9069 0.06%
USD to LSL 2022-06-22 15.99 15.9173 15.9963 15.9173 0.46%
USD to LSL 2022-06-21 16.0053 16.0388 16.0463 15.9873 -0.11%
USD to LSL 2022-06-20 16.0245 16.0138 16.0888 15.9463 0.04%
USD to LSL 2022-06-19 16.02 16.0075 16.02 16.0075 0.05%
USD to LSL 2022-06-17 16.0112 16.003 16.0425 16.003 0.03%
USD to LSL 2022-06-16 15.9825 15.7559 16.0163 15.7482 1.4%
USD to LSL 2022-06-15 15.9988 16.0325 16.065 15.9258 -0.35%
USD to LSL 2022-06-14 16.04 16.1463 16.1575 16.029 -0.45%
USD to LSL 2022-06-13 16.0738 15.905 16.0938 15.8938 1.09%
USD to LSL 2022-06-12 15.8639 15.8775 15.8825 15.835 0.1%
USD to LSL 2022-06-10 15.4399 15.4888 15.51 15.4063 -0.36%
USD to LSL 2022-06-09 15.4638 15.295 15.4738 15.1655 1.19%
USD to LSL 2022-06-08 15.4038 15.39 15.44 15.3717 0.2%
USD to LSL 2022-06-07 15.4684 15.4543 15.475 15.4543 0.1%
USD to LSL 2022-06-06 15.5336 15.55 15.5525 15.5066 -0.09%
USD to LSL 2022-06-05 15.5475 15.545 15.5575 15.5378 0.05%
USD to LSL 2022-06-03 15.4675 15.4554 15.4675 15.4535 0.08%
USD to LSL 2022-06-02 15.4575 15.5817 15.63 15.4495 -0.79%
USD to LSL 2022-06-01 15.6305 15.6138 15.6538 15.5851 0.03%

Top