USD to LKR in 1994 Rate Chart
The highest USD to LKR exchange rate in 1994 is 49.68, the lowest USD to LKR exchange rate in this period is 48.75, the average USD to LKR exchange rate is 49.17.
=
USD to LKR in 1994 Rate Table
| pair | date | rate | open rate | highest rate | lowest rate | change |
|---|---|---|---|---|---|---|
| USD to LKR | 1994-12-30 | 49.62 | 49.62 | 49.62 | 49.62 | -0.12% |
| USD to LKR | 1994-12-29 | 49.68 | 49.68 | 49.68 | 49.68 | 0% |
| USD to LKR | 1994-12-28 | 49.68 | 49.68 | 49.68 | 49.68 | 0% |
| USD to LKR | 1994-12-27 | 49.68 | 49.68 | 49.68 | 49.68 | 0% |
| USD to LKR | 1994-12-26 | 49.68 | 49.68 | 49.68 | 49.68 | 0% |
| USD to LKR | 1994-12-23 | 49.68 | 49.68 | 49.68 | 49.68 | 0.18% |
| USD to LKR | 1994-12-22 | 49.59 | 49.59 | 49.59 | 49.59 | 0% |
| USD to LKR | 1994-12-21 | 49.59 | 49.59 | 49.59 | 49.59 | 0% |
| USD to LKR | 1994-12-20 | 49.59 | 49.59 | 49.59 | 49.59 | 0% |
| USD to LKR | 1994-12-19 | 49.59 | 49.59 | 49.59 | 49.59 | 0% |
| USD to LKR | 1994-12-16 | 49.59 | 49.59 | 49.59 | 49.59 | 0.26% |
| USD to LKR | 1994-12-15 | 49.46 | 49.46 | 49.46 | 49.46 | 0% |
| USD to LKR | 1994-12-14 | 49.46 | 49.46 | 49.46 | 49.46 | 0% |
| USD to LKR | 1994-12-13 | 49.46 | 49.46 | 49.46 | 49.46 | 0% |
| USD to LKR | 1994-12-12 | 49.46 | 49.46 | 49.46 | 49.46 | 0% |
| USD to LKR | 1994-12-09 | 49.46 | 49.46 | 49.46 | 49.46 | 0.32% |
| USD to LKR | 1994-12-08 | 49.3 | 49.3 | 49.3 | 49.3 | 0% |
| USD to LKR | 1994-12-07 | 49.3 | 49.3 | 49.3 | 49.3 | 0% |
| USD to LKR | 1994-12-06 | 49.3 | 49.3 | 49.3 | 49.3 | 0% |
| USD to LKR | 1994-12-05 | 49.3 | 49.3 | 49.3 | 49.3 | -0.26% |
| USD to LKR | 1994-12-02 | 49.43 | 49.43 | 49.43 | 49.43 | 0% |
| USD to LKR | 1994-12-01 | 49.43 | 49.43 | 49.43 | 49.43 | 0% |
| USD to LKR | 1994-11-30 | 49.43 | 49.43 | 49.43 | 49.43 | 0% |
| USD to LKR | 1994-11-29 | 49.43 | 49.43 | 49.43 | 49.43 | 0% |
| USD to LKR | 1994-11-28 | 49.43 | 49.43 | 49.43 | 49.43 | 0% |
| USD to LKR | 1994-11-25 | 49.43 | 49.43 | 49.43 | 49.43 | 0.56% |
| USD to LKR | 1994-11-24 | 49.157 | 49.157 | 49.157 | 49.157 | 0% |
| USD to LKR | 1994-11-23 | 49.157 | 49.157 | 49.157 | 49.157 | 0% |
| USD to LKR | 1994-11-22 | 49.157 | 49.157 | 49.157 | 49.157 | 0% |
| USD to LKR | 1994-11-21 | 49.157 | 49.157 | 49.157 | 49.157 | 0% |
| USD to LKR | 1994-11-18 | 49.157 | 49.157 | 49.157 | 49.157 | 0.26% |
| USD to LKR | 1994-11-17 | 49.03 | 49.03 | 49.03 | 49.03 | 0% |
| USD to LKR | 1994-11-16 | 49.03 | 49.03 | 49.03 | 49.03 | 0% |
| USD to LKR | 1994-11-15 | 49.03 | 49.03 | 49.03 | 49.03 | 0% |
| USD to LKR | 1994-11-14 | 49.03 | 49.03 | 49.03 | 49.03 | 0% |
| USD to LKR | 1994-11-11 | 49.03 | 49.03 | 49.03 | 49.03 | 0.02% |
| USD to LKR | 1994-11-10 | 49.02 | 49.02 | 49.02 | 49.02 | 0% |
| USD to LKR | 1994-11-09 | 49.02 | 49.02 | 49.02 | 49.02 | 0% |
| USD to LKR | 1994-11-08 | 49.02 | 49.02 | 49.02 | 49.02 | 0% |
| USD to LKR | 1994-11-07 | 49.02 | 49.02 | 49.02 | 49.02 | 0% |
| USD to LKR | 1994-11-04 | 49.02 | 49.02 | 49.02 | 49.02 | 0.16% |
| USD to LKR | 1994-11-03 | 48.94 | 48.94 | 48.94 | 48.94 | 0% |
| USD to LKR | 1994-11-02 | 48.94 | 48.94 | 48.94 | 48.94 | 0% |
| USD to LKR | 1994-11-01 | 48.94 | 48.94 | 48.94 | 48.94 | 0% |
| USD to LKR | 1994-10-31 | 48.94 | 48.94 | 48.94 | 48.94 | 0% |
| USD to LKR | 1994-10-28 | 48.94 | 48.94 | 48.94 | 48.94 | 0.02% |
| USD to LKR | 1994-10-27 | 48.93 | 48.93 | 48.93 | 48.93 | 0% |
| USD to LKR | 1994-10-26 | 48.93 | 48.93 | 48.93 | 48.93 | 0% |
| USD to LKR | 1994-10-25 | 48.93 | 48.93 | 48.93 | 48.93 | 0% |
| USD to LKR | 1994-10-24 | 48.93 | 48.93 | 48.93 | 48.93 | 0% |
| USD to LKR | 1994-10-21 | 48.93 | 48.93 | 48.93 | 48.93 | -0.51% |
| USD to LKR | 1994-10-20 | 49.18 | 49.18 | 49.18 | 49.18 | 0% |
| USD to LKR | 1994-10-19 | 49.18 | 49.18 | 49.18 | 49.18 | 0% |
| USD to LKR | 1994-10-18 | 49.18 | 49.18 | 49.18 | 49.18 | 0% |
| USD to LKR | 1994-10-17 | 49.18 | 49.18 | 49.18 | 49.18 | 0% |
| USD to LKR | 1994-10-14 | 49.18 | 49.18 | 49.18 | 49.18 | -0.2% |
| USD to LKR | 1994-10-13 | 49.28 | 49.28 | 49.28 | 49.28 | 0% |
| USD to LKR | 1994-10-12 | 49.28 | 49.28 | 49.28 | 49.28 | 0% |
| USD to LKR | 1994-10-11 | 49.28 | 49.28 | 49.28 | 49.28 | 0% |
| USD to LKR | 1994-10-10 | 49.28 | 49.28 | 49.28 | 49.28 | 0% |
| USD to LKR | 1994-10-07 | 49.28 | 49.28 | 49.28 | 49.28 | 0% |
| USD to LKR | 1994-10-06 | 49.28 | 49.28 | 49.28 | 49.28 | 0% |
| USD to LKR | 1994-10-05 | 49.28 | 49.28 | 49.28 | 49.28 | 0% |
| USD to LKR | 1994-10-04 | 49.28 | 49.28 | 49.28 | 49.28 | 0% |
| USD to LKR | 1994-10-03 | 49.28 | 49.28 | 49.28 | 49.28 | 0% |
| USD to LKR | 1994-09-30 | 49.28 | 49.28 | 49.28 | 49.28 | 0.04% |
| USD to LKR | 1994-09-29 | 49.26 | 49.26 | 49.26 | 49.26 | 0% |
| USD to LKR | 1994-09-28 | 49.26 | 49.26 | 49.26 | 49.26 | 0% |
| USD to LKR | 1994-09-27 | 49.26 | 49.26 | 49.26 | 49.26 | 0% |
| USD to LKR | 1994-09-26 | 49.26 | 49.26 | 49.26 | 49.26 | 0% |
| USD to LKR | 1994-09-23 | 49.26 | 49.26 | 49.26 | 49.26 | -0.06% |
| USD to LKR | 1994-09-22 | 49.29 | 49.29 | 49.29 | 49.29 | 0% |
| USD to LKR | 1994-09-21 | 49.29 | 49.29 | 49.29 | 49.29 | 0% |
| USD to LKR | 1994-09-20 | 49.29 | 49.29 | 49.29 | 49.29 | 0% |
| USD to LKR | 1994-09-19 | 49.29 | 49.29 | 49.29 | 49.29 | 0% |
| USD to LKR | 1994-09-16 | 49.29 | 49.29 | 49.29 | 49.29 | -0.06% |
| USD to LKR | 1994-09-15 | 49.32 | 49.32 | 49.32 | 49.32 | 0% |
| USD to LKR | 1994-09-14 | 49.32 | 49.32 | 49.32 | 49.32 | 0% |
| USD to LKR | 1994-09-13 | 49.32 | 49.32 | 49.32 | 49.32 | 0% |
| USD to LKR | 1994-09-12 | 49.32 | 49.32 | 49.32 | 49.32 | 0% |
| USD to LKR | 1994-09-09 | 49.32 | 49.32 | 49.32 | 49.32 | 0.08% |
| USD to LKR | 1994-09-08 | 49.28 | 49.28 | 49.28 | 49.28 | 0% |
| USD to LKR | 1994-09-07 | 49.28 | 49.28 | 49.28 | 49.28 | 0% |
| USD to LKR | 1994-09-06 | 49.28 | 49.28 | 49.28 | 49.28 | 0% |
| USD to LKR | 1994-09-05 | 49.28 | 49.28 | 49.28 | 49.28 | 0% |
| USD to LKR | 1994-09-02 | 49.28 | 49.28 | 49.28 | 49.28 | 0.1% |
| USD to LKR | 1994-09-01 | 49.23 | 49.23 | 49.23 | 49.23 | 0% |
| USD to LKR | 1994-08-31 | 49.23 | 49.23 | 49.23 | 49.23 | 0% |
| USD to LKR | 1994-08-30 | 49.23 | 49.23 | 49.23 | 49.23 | 0% |
| USD to LKR | 1994-08-29 | 49.23 | 49.23 | 49.23 | 49.23 | 0% |
| USD to LKR | 1994-08-26 | 49.23 | 49.23 | 49.23 | 49.23 | 0.04% |
| USD to LKR | 1994-08-25 | 49.21 | 49.21 | 49.21 | 49.21 | 0% |
| USD to LKR | 1994-08-24 | 49.21 | 49.21 | 49.21 | 49.21 | 0% |
| USD to LKR | 1994-08-23 | 49.21 | 49.21 | 49.21 | 49.21 | 0% |
| USD to LKR | 1994-08-22 | 49.21 | 49.21 | 49.21 | 49.21 | 0% |
| USD to LKR | 1994-08-19 | 49.21 | 49.21 | 49.21 | 49.21 | -0.13% |
| USD to LKR | 1994-08-18 | 49.275 | 49.275 | 49.275 | 49.275 | 0% |
| USD to LKR | 1994-08-17 | 49.275 | 49.275 | 49.275 | 49.275 | 0% |
| USD to LKR | 1994-08-16 | 49.275 | 49.275 | 49.275 | 49.275 | 0% |
| USD to LKR | 1994-08-15 | 49.275 | 49.275 | 49.275 | 49.275 | 0% |
| USD to LKR | 1994-08-12 | 49.275 | 49.275 | 49.275 | 49.275 | -0.07% |
| USD to LKR | 1994-08-11 | 49.31 | 49.31 | 49.31 | 49.31 | 0% |
| USD to LKR | 1994-08-10 | 49.31 | 49.31 | 49.31 | 49.31 | 0% |
| USD to LKR | 1994-08-09 | 49.31 | 49.31 | 49.31 | 49.31 | 0% |
| USD to LKR | 1994-08-08 | 49.31 | 49.31 | 49.31 | 49.31 | 0% |
| USD to LKR | 1994-08-05 | 49.31 | 49.31 | 49.31 | 49.31 | 0.33% |
| USD to LKR | 1994-08-04 | 49.15 | 49.15 | 49.15 | 49.15 | -0.1% |
| USD to LKR | 1994-08-03 | 49.2 | 49.2 | 49.2 | 49.2 | 0% |
| USD to LKR | 1994-08-02 | 49.2 | 49.2 | 49.2 | 49.2 | 0.41% |
| USD to LKR | 1994-08-01 | 49 | 49 | 49 | 49 | -0.2% |
| USD to LKR | 1994-07-29 | 49.1 | 49.1 | 49.1 | 49.1 | 0.1% |
| USD to LKR | 1994-07-28 | 49.05 | 49.05 | 49.05 | 49.05 | 0% |
| USD to LKR | 1994-07-27 | 49.05 | 49.05 | 49.05 | 49.05 | -0.1% |
| USD to LKR | 1994-07-26 | 49.1 | 49.1 | 49.1 | 49.1 | 0.31% |
| USD to LKR | 1994-07-25 | 48.95 | 48.95 | 48.95 | 48.95 | -0.02% |
| USD to LKR | 1994-07-22 | 48.96 | 48.96 | 48.96 | 48.96 | -0.06% |
| USD to LKR | 1994-07-21 | 48.99 | 48.99 | 48.99 | 48.99 | -0.22% |
| USD to LKR | 1994-07-20 | 49.1 | 49.1 | 49.1 | 49.1 | 0.1% |
| USD to LKR | 1994-07-19 | 49.05 | 49.05 | 49.05 | 49.05 | 0.2% |
| USD to LKR | 1994-07-18 | 48.95 | 48.95 | 48.95 | 48.95 | -0.1% |
| USD to LKR | 1994-07-15 | 49 | 49 | 49 | 49 | 0.1% |
| USD to LKR | 1994-07-14 | 48.95 | 48.95 | 48.95 | 48.95 | 0.2% |
| USD to LKR | 1994-07-13 | 48.85 | 48.85 | 48.85 | 48.85 | -0.1% |
| USD to LKR | 1994-07-12 | 48.9 | 48.9 | 48.9 | 48.9 | -0.16% |
| USD to LKR | 1994-07-11 | 48.98 | 48.98 | 48.98 | 48.98 | -0.04% |
| USD to LKR | 1994-07-08 | 49 | 49 | 49 | 49 | -0.08% |
| USD to LKR | 1994-07-07 | 49.04 | 49.04 | 49.04 | 49.04 | -0.08% |
| USD to LKR | 1994-07-06 | 49.08 | 49.08 | 49.08 | 49.08 | 0.06% |
| USD to LKR | 1994-07-05 | 49.05 | 49.05 | 49.05 | 49.05 | 0% |
| USD to LKR | 1994-07-01 | 49.05 | 49.05 | 49.05 | 49.05 | -0.08% |
| USD to LKR | 1994-06-30 | 49.09 | 49.09 | 49.09 | 49.09 | -0.14% |
| USD to LKR | 1994-06-29 | 49.16 | 49.16 | 49.16 | 49.16 | 0.22% |
| USD to LKR | 1994-06-28 | 49.05 | 49.05 | 49.05 | 49.05 | -0.1% |
| USD to LKR | 1994-06-27 | 49.1 | 49.1 | 49.1 | 49.1 | -0.16% |
| USD to LKR | 1994-06-24 | 49.18 | 49.18 | 49.18 | 49.18 | -0.14% |
| USD to LKR | 1994-06-23 | 49.25 | 49.25 | 49.25 | 49.25 | 0.1% |
| USD to LKR | 1994-06-22 | 49.2 | 49.2 | 49.2 | 49.2 | 0% |
| USD to LKR | 1994-06-21 | 49.2 | 49.2 | 49.2 | 49.2 | -0.2% |
| USD to LKR | 1994-06-20 | 49.3 | 49.3 | 49.3 | 49.3 | 0.2% |
| USD to LKR | 1994-06-17 | 49.2 | 49.2 | 49.2 | 49.2 | 0.2% |
| USD to LKR | 1994-06-16 | 49.1 | 49.1 | 49.1 | 49.1 | -0.2% |
| USD to LKR | 1994-06-15 | 49.2 | 49.2 | 49.2 | 49.2 | -0.2% |
| USD to LKR | 1994-06-14 | 49.3 | 49.3 | 49.3 | 49.3 | 0.14% |
| USD to LKR | 1994-06-13 | 49.23 | 49.23 | 49.23 | 49.23 | -0.14% |
| USD to LKR | 1994-06-10 | 49.3 | 49.3 | 49.3 | 49.3 | -0.1% |
| USD to LKR | 1994-06-09 | 49.35 | 49.35 | 49.35 | 49.35 | 0.14% |
| USD to LKR | 1994-06-08 | 49.28 | 49.28 | 49.28 | 49.28 | -0.14% |
| USD to LKR | 1994-06-07 | 49.35 | 49.35 | 49.35 | 49.35 | 0.02% |
| USD to LKR | 1994-06-06 | 49.34 | 49.34 | 49.34 | 49.34 | 0.08% |
| USD to LKR | 1994-06-03 | 49.3 | 49.3 | 49.3 | 49.3 | 0% |
| USD to LKR | 1994-06-02 | 49.3 | 49.3 | 49.3 | 49.3 | -0.06% |
| USD to LKR | 1994-06-01 | 49.33 | 49.33 | 49.33 | 49.33 | 0% |
| USD to LKR | 1994-05-31 | 49.33 | 49.33 | 49.33 | 49.33 | 0.26% |
| USD to LKR | 1994-05-27 | 49.2 | 49.2 | 49.2 | 49.2 | 0.04% |
| USD to LKR | 1994-05-26 | 49.18 | 49.18 | 49.18 | 49.18 | 0.06% |
| USD to LKR | 1994-05-25 | 49.15 | 49.15 | 49.15 | 49.15 | 0% |
| USD to LKR | 1994-05-24 | 49.15 | 49.15 | 49.15 | 49.15 | -0.06% |
| USD to LKR | 1994-05-23 | 49.18 | 49.18 | 49.18 | 49.18 | 0.12% |
| USD to LKR | 1994-05-20 | 49.12 | 49.12 | 49.12 | 49.12 | -0.06% |
| USD to LKR | 1994-05-19 | 49.15 | 49.15 | 49.15 | 49.15 | -0.51% |
| USD to LKR | 1994-05-18 | 49.4 | 49.4 | 49.4 | 49.4 | 0.2% |
| USD to LKR | 1994-05-17 | 49.3 | 49.3 | 49.3 | 49.3 | 0.1% |
| USD to LKR | 1994-05-16 | 49.25 | 49.25 | 49.25 | 49.25 | 0% |
| USD to LKR | 1994-05-13 | 49.25 | 49.25 | 49.25 | 49.25 | 0.61% |
| USD to LKR | 1994-05-12 | 48.95 | 48.95 | 48.95 | 48.95 | -0.16% |
| USD to LKR | 1994-05-11 | 49.03 | 49.03 | 49.03 | 49.03 | 0.29% |
| USD to LKR | 1994-05-10 | 48.89 | 48.89 | 48.89 | 48.89 | -0.02% |
| USD to LKR | 1994-05-09 | 48.9 | 48.9 | 48.9 | 48.9 | 0.1% |
| USD to LKR | 1994-05-06 | 48.85 | 48.85 | 48.85 | 48.85 | 0.1% |
| USD to LKR | 1994-05-05 | 48.8 | 48.8 | 48.8 | 48.8 | 0% |
| USD to LKR | 1994-05-04 | 48.8 | 48.8 | 48.8 | 48.8 | 0.06% |
| USD to LKR | 1994-05-03 | 48.77 | 48.77 | 48.77 | 48.77 | 0.04% |
| USD to LKR | 1994-05-02 | 48.75 | 48.75 | 48.75 | 48.75 | 0% |
| USD to LKR | 1994-04-29 | 48.75 | 48.75 | 48.75 | 48.75 | -0.1% |
| USD to LKR | 1994-04-28 | 48.8 | 48.8 | 48.8 | 48.8 | -0.1% |
| USD to LKR | 1994-04-27 | 48.85 | 48.85 | 48.85 | 48.85 | -0.14% |
| USD to LKR | 1994-04-26 | 48.92 | 48.92 | 48.92 | 48.92 | -0.14% |
| USD to LKR | 1994-04-25 | 48.99 | 48.99 | 48.99 | 48.99 | 0.14% |
| USD to LKR | 1994-04-22 | 48.92 | 48.92 | 48.92 | 48.92 | 0.14% |
| USD to LKR | 1994-04-21 | 48.85 | 48.85 | 48.85 | 48.85 | -0.39% |
| USD to LKR | 1994-04-20 | 49.04 | 49.04 | 49.04 | 49.04 | 0.29% |
| USD to LKR | 1994-04-19 | 48.9 | 48.9 | 48.9 | 48.9 | -0.16% |
| USD to LKR | 1994-04-18 | 48.98 | 48.98 | 48.98 | 48.98 | -0.04% |
| USD to LKR | 1994-04-15 | 49 | 49 | 49 | 49 | 0.1% |
| USD to LKR | 1994-04-14 | 48.95 | 48.95 | 48.95 | 48.95 | -0.1% |
| USD to LKR | 1994-04-13 | 49 | 49 | 49 | 49 | 0% |
| USD to LKR | 1994-04-12 | 49 | 49 | 49 | 49 | 0.1% |
| USD to LKR | 1994-04-11 | 48.95 | 48.95 | 48.95 | 48.95 | -0.1% |
| USD to LKR | 1994-04-08 | 49 | 49 | 49 | 49 | 0.1% |
| USD to LKR | 1994-04-07 | 48.95 | 48.95 | 48.95 | 48.95 | -0.1% |
| USD to LKR | 1994-04-06 | 49 | 49 | 49 | 49 | 0.1% |
| USD to LKR | 1994-04-05 | 48.95 | 48.95 | 48.95 | 48.95 | 0.2% |
| USD to LKR | 1994-04-04 | 48.85 | 48.85 | 48.85 | 48.85 | 0.14% |
| USD to LKR | 1994-04-01 | 48.78 | 48.78 | 48.78 | 48.78 | -0.04% |
| USD to LKR | 1994-03-31 | 48.8 | 48.8 | 48.8 | 48.8 | -0.08% |
| USD to LKR | 1994-03-30 | 48.84 | 48.84 | 48.84 | 48.84 | -0.02% |
| USD to LKR | 1994-03-29 | 48.85 | 48.85 | 48.85 | 48.85 | -0.06% |
| USD to LKR | 1994-03-28 | 48.88 | 48.88 | 48.88 | 48.88 | -0.18% |
| USD to LKR | 1994-03-25 | 48.97 | 48.97 | 48.97 | 48.97 | -0.1% |
| USD to LKR | 1994-03-24 | 49.02 | 49.02 | 49.02 | 49.02 | -0.06% |
| USD to LKR | 1994-03-23 | 49.05 | 49.05 | 49.05 | 49.05 | 0% |
| USD to LKR | 1994-03-22 | 49.05 | 49.05 | 49.05 | 49.05 | 0.2% |
| USD to LKR | 1994-03-21 | 48.95 | 48.95 | 48.95 | 48.95 | 0% |
| USD to LKR | 1994-03-18 | 48.95 | 48.95 | 48.95 | 48.95 | -0.02% |
| USD to LKR | 1994-03-17 | 48.96 | 48.96 | 48.96 | 48.96 | -0.16% |
| USD to LKR | 1994-03-16 | 49.04 | 49.04 | 49.04 | 49.04 | 0.35% |
| USD to LKR | 1994-03-15 | 48.87 | 48.87 | 48.87 | 48.87 | 0.04% |
| USD to LKR | 1994-03-14 | 48.85 | 48.85 | 48.85 | 48.85 | -0.22% |
| USD to LKR | 1994-03-11 | 48.96 | 48.96 | 48.96 | 48.96 | -0.16% |
| USD to LKR | 1994-03-10 | 49.04 | 49.04 | 49.04 | 49.04 | 0.49% |
| USD to LKR | 1994-03-09 | 48.8 | 48.8 | 48.8 | 48.8 | -0.2% |
| USD to LKR | 1994-03-08 | 48.9 | 48.9 | 48.9 | 48.9 | 0% |
| USD to LKR | 1994-03-07 | 48.9 | 48.9 | 48.9 | 48.9 | -0.16% |
| USD to LKR | 1994-03-04 | 48.98 | 48.98 | 48.98 | 48.98 | 0.16% |
| USD to LKR | 1994-03-03 | 48.9 | 48.9 | 48.9 | 48.9 | 0% |
| USD to LKR | 1994-03-02 | 48.9 | 48.9 | 48.9 | 48.9 | -0.1% |
| USD to LKR | 1994-03-01 | 48.95 | 48.95 | 48.95 | 48.95 | 0% |
| USD to LKR | 1994-02-28 | 48.95 | 48.95 | 48.95 | 48.95 | -0.22% |
| USD to LKR | 1994-02-25 | 49.06 | 49.06 | 49.06 | 49.06 | 0.02% |
| USD to LKR | 1994-02-24 | 49.05 | 49.05 | 49.05 | 49.05 | -0.14% |
| USD to LKR | 1994-02-23 | 49.12 | 49.12 | 49.12 | 49.12 | 0.08% |
| USD to LKR | 1994-02-22 | 49.08 | 49.08 | 49.08 | 49.08 | -0.04% |
| USD to LKR | 1994-02-18 | 49.1 | 49.1 | 49.1 | 49.1 | 0.2% |
| USD to LKR | 1994-02-17 | 49 | 49 | 49 | 49 | -0.22% |
| USD to LKR | 1994-02-16 | 49.11 | 49.11 | 49.11 | 49.11 | 0.08% |
| USD to LKR | 1994-02-15 | 49.07 | 49.07 | 49.07 | 49.07 | 0.04% |
| USD to LKR | 1994-02-14 | 49.05 | 49.05 | 49.05 | 49.05 | -0.3% |
| USD to LKR | 1994-02-11 | 49.2 | 49.2 | 49.2 | 49.2 | -0.1% |
| USD to LKR | 1994-02-10 | 49.25 | 49.25 | 49.25 | 49.25 | 0.1% |
| USD to LKR | 1994-02-09 | 49.2 | 49.2 | 49.2 | 49.2 | 0.04% |
| USD to LKR | 1994-02-08 | 49.18 | 49.18 | 49.18 | 49.18 | 0.04% |
| USD to LKR | 1994-02-07 | 49.16 | 49.16 | 49.16 | 49.16 | -0.02% |
| USD to LKR | 1994-02-04 | 49.17 | 49.17 | 49.17 | 49.17 | -0.02% |
| USD to LKR | 1994-02-03 | 49.18 | 49.18 | 49.18 | 49.18 | 0.22% |
| USD to LKR | 1994-02-02 | 49.07 | 49.07 | 49.07 | 49.07 | -0.16% |
| USD to LKR | 1994-02-01 | 49.15 | 49.15 | 49.15 | 49.15 | -0.57% |
| USD to LKR | 1994-01-31 | 49.43 | 49.43 | 49.43 | 49.43 | 0% |
| USD to LKR | 1994-01-28 | 49.43 | 49.43 | 49.43 | 49.43 | 0.12% |
| USD to LKR | 1994-01-27 | 49.37 | 49.37 | 49.37 | 49.37 | -0.12% |
| USD to LKR | 1994-01-26 | 49.43 | 49.43 | 49.43 | 49.43 | 0.06% |
| USD to LKR | 1994-01-25 | 49.4 | 49.4 | 49.4 | 49.4 | 0% |
| USD to LKR | 1994-01-24 | 49.4 | 49.4 | 49.4 | 49.4 | -0.24% |
| USD to LKR | 1994-01-21 | 49.52 | 49.52 | 49.52 | 49.52 | -0.06% |
| USD to LKR | 1994-01-20 | 49.55 | 49.55 | 49.55 | 49.55 | 0.04% |
| USD to LKR | 1994-01-19 | 49.53 | 49.53 | 49.53 | 49.53 | -0.02% |
| USD to LKR | 1994-01-18 | 49.54 | 49.54 | 49.54 | 49.54 | 0.14% |
| USD to LKR | 1994-01-14 | 49.47 | 49.47 | 49.47 | 49.47 | 0.1% |
| USD to LKR | 1994-01-13 | 49.42 | 49.42 | 49.42 | 49.42 | -0.04% |
| USD to LKR | 1994-01-12 | 49.44 | 49.44 | 49.44 | 49.44 | 0.24% |
| USD to LKR | 1994-01-11 | 49.32 | 49.32 | 49.32 | 49.32 | -0.3% |
| USD to LKR | 1994-01-10 | 49.47 | 49.47 | 49.47 | 49.47 | -0.24% |
| USD to LKR | 1994-01-07 | 49.59 | 49.59 | 49.59 | 49.59 | 0.28% |
| USD to LKR | 1994-01-06 | 49.45 | 49.45 | 49.45 | 49.45 | -0.14% |
| USD to LKR | 1994-01-05 | 49.52 | 49.52 | 49.52 | 49.52 | -0.02% |
| USD to LKR | 1994-01-04 | 49.53 | 49.53 | 49.53 | 49.53 | 0.3% |
| USD to LKR | 1994-01-03 | 49.38 | 49.38 | 49.38 | 49.38 | 0.16% |
AED (United Arab Emirates Dirham)
AUD (Australian Dollar)
BDT (Bangladeshi Taka)
BRL (Brazilian Real)
CAD (Canadian Dollar)
CHF (Swiss Franc)
CNY (Chinese Yuan(CNY/RMB))
COP (Colombian Peso)
EGP (Egyptian Pound)
EUR (EURO)
GBP (British Pound)
HKD (Hong Kong Dollar)
INR (Indian Rupee)
JMD (Jamaican Dollar)
JPY (Japanese Yen(JPY))
LKR (Sri Lankan Rupee)
MYR (Malaysian Ringgit)
NZD (New Zealand Dollar)
PESO (Mexican Peso(MXN))
PHP (Philippine peso)
PKR (Pakistani Rupee)
PLN (Poland złoty)
RUB (Russian Ruble)
SEK (Swedish Krona)
SGD (Singapore Dollar)
THB (Thai Baht)
TRY (Turkish lira)
USD (United States Dollar)
ZAR (South African Rand)