USD to KWD in 2023-02 Rate Chart

The highest USD to KWD exchange rate in 2023-02 is 0.3071, the lowest USD to KWD exchange rate in this period is 0.3049, the average USD to KWD exchange rate is 0.306.

Chart and data of USD to KWD for the whole year of 2023

=

USD to KWD in 2023-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to KWD 2023-02-28 0.3071 0.3071 0.3071 0.3071 0%
USD to KWD 2023-02-27 0.3071 0.3071 0.3071 0.3071 0%
USD to KWD 2023-02-26 0.3071 0.3071 0.3071 0.3071 0.03%
USD to KWD 2023-02-25 0.307 0.307 0.307 0.307 0%
USD to KWD 2023-02-24 0.3068 0.3069 0.3069 0.3068 0%
USD to KWD 2023-02-23 0.3068 0.3067 0.3068 0.3067 0.02%
USD to KWD 2023-02-22 0.3067 0.3066 0.3067 0.3065 0.04%
USD to KWD 2023-02-21 0.3064 0.3064 0.3064 0.3064 0.02%
USD to KWD 2023-02-20 0.3064 0.3063 0.3064 0.3063 0.02%
USD to KWD 2023-02-19 0.3063 0.3063 0.3063 0.3063 0%
USD to KWD 2023-02-18 0.3063 0.3064 0.3064 0.3064 0%
USD to KWD 2023-02-17 0.3065 0.3065 0.3065 0.3065 0%
USD to KWD 2023-02-16 0.3065 0.3064 0.3066 0.3062 0.03%
USD to KWD 2023-02-15 0.3061 0.3061 0.3061 0.306 0%
USD to KWD 2023-02-14 0.306 0.306 0.306 0.306 0%
USD to KWD 2023-02-13 0.3058 0.3058 0.3058 0.3058 0.14%
USD to KWD 2023-02-10 0.3059 0.3058 0.3059 0.3058 0.04%
USD to KWD 2023-02-09 0.3058 0.3057 0.3058 0.3057 0%
USD to KWD 2023-02-08 0.3056 0.3056 0.3056 0.3056 0.03%
USD to KWD 2023-02-07 0.3058 0.3058 0.3058 0.3058 -0.04%
USD to KWD 2023-02-06 0.3052 0.305 0.3052 0.305 0.16%
USD to KWD 2023-02-03 0.3052 0.3051 0.3052 0.3051 0%
USD to KWD 2023-02-02 0.3049 0.3047 0.3049 0.3047 0%
USD to KWD 2023-02-01 0.3052 0.3052 0.3052 0.3052 0%

Top