USD to KWD in 2021-02 Rate Chart

The highest USD to KWD exchange rate in 2021-02 is 0.3029, the lowest USD to KWD exchange rate in this period is 0.302, the average USD to KWD exchange rate is 0.302.

Chart and data of USD to KWD for the whole year of 2021

=

USD to KWD in 2021-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to KWD 2021-02-26 0.3024 0.3025 0.3031 0.3022 0.07%
USD to KWD 2021-02-25 0.3022 0.3027 0.3029 0.3023 -0.03%
USD to KWD 2021-02-24 0.3023 0.3026 0.3029 0.3018 0.03%
USD to KWD 2021-02-23 0.3022 0.3026 0.3029 0.3018 -0.04%
USD to KWD 2021-02-22 0.3023 0.3025 0.303 0.3021 0.07%
USD to KWD 2021-02-19 0.3021 0.3026 0.3029 0.3024 0%
USD to KWD 2021-02-18 0.3021 0.3028 0.3029 0.3022 -0.05%
USD to KWD 2021-02-17 0.3022 0.3025 0.3029 0.3023 0.05%
USD to KWD 2021-02-16 0.3021 0.3025 0.3028 0.3021 -0.03%
USD to KWD 2021-02-15 0.3022 0.3025 0.3028 0.302 0.03%
USD to KWD 2021-02-12 0.3021 0.3024 0.303 0.3022 0.03%
USD to KWD 2021-02-11 0.302 0.3023 0.3026 0.3021 -0.03%
USD to KWD 2021-02-10 0.3021 0.3025 0.3028 0.3021 0%
USD to KWD 2021-02-09 0.3021 0.3028 0.303 0.3023 -0.19%
USD to KWD 2021-02-08 0.3027 0.3029 0.3034 0.3025 0.07%
USD to KWD 2021-02-05 0.3025 0.303 0.3031 0.3026 -0.03%
USD to KWD 2021-02-04 0.3026 0.3029 0.3033 0.3027 -0.11%
USD to KWD 2021-02-03 0.3029 0.303 0.3031 0.3027 0.07%
USD to KWD 2021-02-02 0.3027 0.3029 0.3032 0.3026 0.07%
USD to KWD 2021-02-01 0.3025 0.3028 0.3035 0.3026 0.03%

Top