USD to KMF in 2022-06 Rate Chart

The highest USD to KMF exchange rate in 2022-06 is 472.76, the lowest USD to KMF exchange rate in this period is 459.96, the average USD to KMF exchange rate is 466.038.

Chart and data of USD to KMF for the whole year of 2022

=

USD to KMF in 2022-06 Rate Table

pair date rate open rate highest rate lowest rate change
USD to KMF 2022-06-30 468.35 468.35 468.35 468.35 0%
USD to KMF 2022-06-29 468.35 468.32 468.35 468.32 0.01%
USD to KMF 2022-06-28 465.91 465.91 465.91 465.91 0%
USD to KMF 2022-06-27 465.91 467.04 467.04 464.625 -0.24%
USD to KMF 2022-06-26 467.04 467.04 467.04 467.04 0.03%
USD to KMF 2022-06-24 466.9 468.81 468.81 466.9 -0.41%
USD to KMF 2022-06-23 466.97 466.97 466.97 466.97 0.34%
USD to KMF 2022-06-22 466.97 466.97 466.97 466.97 0%
USD to KMF 2022-06-21 469.78 469.78 469.78 469.78 0%
USD to KMF 2022-06-20 469.78 469.78 469.78 469.78 0%
USD to KMF 2022-06-19 469.78 469.78 469.78 469.78 0%
USD to KMF 2022-06-17 472.76 472.76 472.76 472.76 0%
USD to KMF 2022-06-16 472.58 472.58 472.58 472.58 0%
USD to KMF 2022-06-15 472.58 471.9 472.58 471.9 0.14%
USD to KMF 2022-06-14 471.12 471.12 471.12 471.12 0%
USD to KMF 2022-06-13 468.26 468.26 468.26 468.26 0%
USD to KMF 2022-06-12 468.26 468.26 468.26 468.26 0%
USD to KMF 2022-06-10 460.51 460.51 460.51 460.51 0%
USD to KMF 2022-06-09 461.95 459.24 461.95 459.24 0.59%
USD to KMF 2022-06-08 461.15 461.15 461.15 461.15 0%
USD to KMF 2022-06-07 459.96 459.96 459.96 459.96 0%
USD to KMF 2022-06-06 460.03 460.03 460.03 460.03 0%
USD to KMF 2022-06-05 460.03 460.03 460.03 460.03 0%
USD to KMF 2022-06-03 460.97 460.97 460.97 460.97 0%
USD to KMF 2022-06-02 460.97 459.55 460.97 458.375 0.31%
USD to KMF 2022-06-01 460.12 460.12 460.12 460.12 0.32%

Top