USD to JPY in 2023-02 Rate Chart

The highest USD to JPY exchange rate in 2023-02 is 136.46, the lowest USD to JPY exchange rate in this period is 128.49, the average USD to JPY exchange rate is 132.957.

Chart and data of USD to JPY for the whole year of 2023

=

USD to JPY in 2023-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to JPY 2023-02-28 136.26 136.32 136.35 136.18 -0.06%
USD to JPY 2023-02-27 136.46 136.43 136.46 136.43 0.02%
USD to JPY 2023-02-26 136.34 136.35 136.35 136.34 -0.09%
USD to JPY 2023-02-24 134.57 134.63 134.65 134.57 -0.04%
USD to JPY 2023-02-23 134.96 134.93 134.96 134.93 0.02%
USD to JPY 2023-02-22 135.01 134.99 135.05 134.96 0.02%
USD to JPY 2023-02-21 134.32 134.34 134.38 134.32 -0.01%
USD to JPY 2023-02-20 134.29 134.3 134.35 134.28 -0.02%
USD to JPY 2023-02-19 134.35 134.27 134.35 134.27 0.15%
USD to JPY 2023-02-17 134.13 134.07 134.13 134.07 0.04%
USD to JPY 2023-02-16 133.88 133.9 133.9 133.87 -0.02%
USD to JPY 2023-02-15 132.98 132.99 132.99 132.98 -0.02%
USD to JPY 2023-02-14 132.32 132.35 132.35 132.32 -0.01%
USD to JPY 2023-02-13 131.49 131.55 131.57 131.45 -0.05%
USD to JPY 2023-02-12 131.41 131.41 131.41 131.41 0%
USD to JPY 2023-02-10 131.63 131.52 131.65 131.52 0.08%
USD to JPY 2023-02-09 131.25 131.4 131.82 131.24 -0.11%
USD to JPY 2023-02-08 131.04 131.05 131.09 131.04 0%
USD to JPY 2023-02-07 132.59 132.6 132.6 132.57 -0.03%
USD to JPY 2023-02-06 132.27 132.07 132.38 131.9 0.16%
USD to JPY 2023-02-05 131.96 132.45 132.55 131.51 0.6%
USD to JPY 2023-02-03 128.79 128.76 128.79 128.76 0.02%
USD to JPY 2023-02-02 128.49 128.6 128.63 128.47 -0.09%
USD to JPY 2023-02-01 130.18 130.12 130.18 130.1 0.05%

Top