USD to JMD in 1994 Rate Chart

The highest USD to JMD exchange rate in 1994 is 33.62, the lowest USD to JMD exchange rate in this period is 31.79, the average USD to JMD exchange rate is 33.054.

=

USD to JMD in 1994 Rate Table

pair date rate open rate highest rate lowest rate change
USD to JMD 1994-12-30 31.95 31.95 31.95 31.95 0%
USD to JMD 1994-12-29 31.95 31.95 31.95 31.95 0%
USD to JMD 1994-12-28 31.95 31.95 31.95 31.95 0%
USD to JMD 1994-12-27 31.95 31.95 31.95 31.95 0%
USD to JMD 1994-12-26 31.95 31.95 31.95 31.95 0%
USD to JMD 1994-12-23 31.95 31.95 31.95 31.95 0.16%
USD to JMD 1994-12-22 31.9 31.9 31.9 31.9 0%
USD to JMD 1994-12-21 31.9 31.9 31.9 31.9 0%
USD to JMD 1994-12-20 31.9 31.9 31.9 31.9 0%
USD to JMD 1994-12-19 31.9 31.9 31.9 31.9 0%
USD to JMD 1994-12-16 31.9 31.9 31.9 31.9 0%
USD to JMD 1994-12-15 31.9 31.9 31.9 31.9 0%
USD to JMD 1994-12-14 31.9 31.9 31.9 31.9 0%
USD to JMD 1994-12-13 31.9 31.9 31.9 31.9 0%
USD to JMD 1994-12-12 31.9 31.9 31.9 31.9 0%
USD to JMD 1994-12-09 31.9 31.9 31.9 31.9 0.31%
USD to JMD 1994-12-08 31.8 31.8 31.8 31.8 0%
USD to JMD 1994-12-07 31.8 31.8 31.8 31.8 0%
USD to JMD 1994-12-06 31.8 31.8 31.8 31.8 0%
USD to JMD 1994-12-05 31.8 31.8 31.8 31.8 0%
USD to JMD 1994-12-02 31.8 31.8 31.8 31.8 0%
USD to JMD 1994-12-01 31.8 31.8 31.8 31.8 0%
USD to JMD 1994-11-30 31.8 31.8 31.8 31.8 0%
USD to JMD 1994-11-29 31.8 31.8 31.8 31.8 0%
USD to JMD 1994-11-28 31.8 31.8 31.8 31.8 0%
USD to JMD 1994-11-25 31.8 31.8 31.8 31.8 0.03%
USD to JMD 1994-11-24 31.79 31.79 31.79 31.79 0%
USD to JMD 1994-11-23 31.79 31.79 31.79 31.79 0%
USD to JMD 1994-11-22 31.79 31.79 31.79 31.79 0%
USD to JMD 1994-11-21 31.79 31.79 31.79 31.79 0%
USD to JMD 1994-11-18 31.79 31.79 31.79 31.79 -2.12%
USD to JMD 1994-11-17 32.48 32.48 32.48 32.48 0%
USD to JMD 1994-11-16 32.48 32.48 32.48 32.48 0%
USD to JMD 1994-11-15 32.48 32.48 32.48 32.48 0%
USD to JMD 1994-11-14 32.48 32.48 32.48 32.48 0%
USD to JMD 1994-11-11 32.48 32.48 32.48 32.48 -3.04%
USD to JMD 1994-11-10 33.5 33.5 33.5 33.5 0%
USD to JMD 1994-11-09 33.5 33.5 33.5 33.5 0%
USD to JMD 1994-11-08 33.5 33.5 33.5 33.5 0%
USD to JMD 1994-11-07 33.5 33.5 33.5 33.5 0%
USD to JMD 1994-11-04 33.5 33.5 33.5 33.5 0.9%
USD to JMD 1994-11-03 33.2 33.2 33.2 33.2 0%
USD to JMD 1994-11-02 33.2 33.2 33.2 33.2 0%
USD to JMD 1994-11-01 33.2 33.2 33.2 33.2 0%
USD to JMD 1994-10-31 33.2 33.2 33.2 33.2 0%
USD to JMD 1994-10-28 33.2 33.2 33.2 33.2 0%
USD to JMD 1994-10-27 33.2 33.2 33.2 33.2 0%
USD to JMD 1994-10-26 33.2 33.2 33.2 33.2 0%
USD to JMD 1994-10-25 33.2 33.2 33.2 33.2 0%
USD to JMD 1994-10-24 33.2 33.2 33.2 33.2 0%
USD to JMD 1994-10-21 33.2 33.2 33.2 33.2 2.15%
USD to JMD 1994-10-20 32.5 32.5 32.5 32.5 0%
USD to JMD 1994-10-19 32.5 32.5 32.5 32.5 0%
USD to JMD 1994-10-18 32.5 32.5 32.5 32.5 0%
USD to JMD 1994-10-17 32.5 32.5 32.5 32.5 0%
USD to JMD 1994-10-14 32.5 32.5 32.5 32.5 0%
USD to JMD 1994-10-13 32.5 32.5 32.5 32.5 0%
USD to JMD 1994-10-12 32.5 32.5 32.5 32.5 0%
USD to JMD 1994-10-11 32.5 32.5 32.5 32.5 0%
USD to JMD 1994-10-10 32.5 32.5 32.5 32.5 0%
USD to JMD 1994-10-07 32.5 32.5 32.5 32.5 -2.99%
USD to JMD 1994-10-06 33.5 33.5 33.5 33.5 0%
USD to JMD 1994-10-05 33.5 33.5 33.5 33.5 0%
USD to JMD 1994-10-04 33.5 33.5 33.5 33.5 0%
USD to JMD 1994-10-03 33.5 33.5 33.5 33.5 0%
USD to JMD 1994-09-30 33.5 33.5 33.5 33.5 0%
USD to JMD 1994-09-29 33.5 33.5 33.5 33.5 0%
USD to JMD 1994-09-28 33.5 33.5 33.5 33.5 0%
USD to JMD 1994-09-27 33.5 33.5 33.5 33.5 0%
USD to JMD 1994-09-26 33.5 33.5 33.5 33.5 0%
USD to JMD 1994-09-23 33.5 33.5 33.5 33.5 0%
USD to JMD 1994-09-22 33.5 33.5 33.5 33.5 0.21%
USD to JMD 1994-09-21 33.43 33.43 33.43 33.43 0.15%
USD to JMD 1994-09-20 33.38 33.38 33.38 33.38 0.33%
USD to JMD 1994-09-19 33.27 33.27 33.27 33.27 -0.63%
USD to JMD 1994-09-16 33.48 33.48 33.48 33.48 -0.27%
USD to JMD 1994-09-15 33.57 33.57 33.57 33.57 0.48%
USD to JMD 1994-09-14 33.41 33.41 33.41 33.41 -0.06%
USD to JMD 1994-09-13 33.43 33.43 33.43 33.43 0.27%
USD to JMD 1994-09-09 33.34 33.34 33.34 33.34 -0.03%
USD to JMD 1994-09-08 33.35 33.35 33.35 33.35 0.15%
USD to JMD 1994-09-07 33.3 33.3 33.3 33.3 -0.3%
USD to JMD 1994-09-06 33.4 33.4 33.4 33.4 0.09%
USD to JMD 1994-09-05 33.37 33.37 33.37 33.37 -0.06%
USD to JMD 1994-09-02 33.39 33.39 33.39 33.39 0.3%
USD to JMD 1994-09-01 33.29 33.29 33.29 33.29 -0.39%
USD to JMD 1994-08-31 33.42 33.42 33.42 33.42 -0.36%
USD to JMD 1994-08-30 33.54 33.54 33.54 33.54 0.42%
USD to JMD 1994-08-29 33.4 33.4 33.4 33.4 0.12%
USD to JMD 1994-08-26 33.36 33.36 33.36 33.36 0%
USD to JMD 1994-08-25 33.36 33.36 33.36 33.36 0.21%
USD to JMD 1994-08-24 33.29 33.29 33.29 33.29 -0.18%
USD to JMD 1994-08-23 33.35 33.35 33.35 33.35 0.15%
USD to JMD 1994-08-22 33.3 33.3 33.3 33.3 -0.54%
USD to JMD 1994-08-19 33.48 33.48 33.48 33.48 0.3%
USD to JMD 1994-08-18 33.38 33.38 33.38 33.38 -0.3%
USD to JMD 1994-08-17 33.48 33.48 33.48 33.48 0%
USD to JMD 1994-08-16 33.48 33.48 33.48 33.48 0%
USD to JMD 1994-08-15 33.48 33.48 33.48 33.48 0.33%
USD to JMD 1994-08-12 33.37 33.37 33.37 33.37 -0.6%
USD to JMD 1994-08-11 33.57 33.57 33.57 33.57 1.05%
USD to JMD 1994-08-10 33.22 33.22 33.22 33.22 -0.45%
USD to JMD 1994-08-09 33.37 33.37 33.37 33.37 0.39%
USD to JMD 1994-08-08 33.24 33.24 33.24 33.24 -0.75%
USD to JMD 1994-08-05 33.49 33.49 33.49 33.49 0.33%
USD to JMD 1994-08-04 33.38 33.38 33.38 33.38 -0.12%
USD to JMD 1994-08-03 33.42 33.42 33.42 33.42 0%
USD to JMD 1994-08-02 33.42 33.42 33.42 33.42 -0.45%
USD to JMD 1994-07-29 33.57 33.57 33.57 33.57 0.51%
USD to JMD 1994-07-28 33.4 33.4 33.4 33.4 -0.27%
USD to JMD 1994-07-27 33.49 33.49 33.49 33.49 0.12%
USD to JMD 1994-07-26 33.45 33.45 33.45 33.45 0.36%
USD to JMD 1994-07-25 33.33 33.33 33.33 33.33 -0.42%
USD to JMD 1994-07-22 33.47 33.47 33.47 33.47 0.18%
USD to JMD 1994-07-21 33.41 33.41 33.41 33.41 -0.15%
USD to JMD 1994-07-20 33.46 33.46 33.46 33.46 0.21%
USD to JMD 1994-07-19 33.39 33.39 33.39 33.39 -0.03%
USD to JMD 1994-07-18 33.4 33.4 33.4 33.4 -0.15%
USD to JMD 1994-07-15 33.45 33.45 33.45 33.45 -0.18%
USD to JMD 1994-07-14 33.51 33.51 33.51 33.51 0.33%
USD to JMD 1994-07-13 33.4 33.4 33.4 33.4 -0.03%
USD to JMD 1994-07-12 33.41 33.41 33.41 33.41 -0.12%
USD to JMD 1994-07-11 33.45 33.45 33.45 33.45 -0.3%
USD to JMD 1994-07-08 33.55 33.55 33.55 33.55 0.06%
USD to JMD 1994-07-07 33.53 33.53 33.53 33.53 -0.09%
USD to JMD 1994-07-06 33.56 33.56 33.56 33.56 0.06%
USD to JMD 1994-07-05 33.54 33.54 33.54 33.54 0.15%
USD to JMD 1994-07-04 33.49 33.49 33.49 33.49 0.18%
USD to JMD 1994-07-01 33.43 33.43 33.43 33.43 -0.42%
USD to JMD 1994-06-30 33.57 33.57 33.57 33.57 0.15%
USD to JMD 1994-06-29 33.52 33.52 33.52 33.52 -0.3%
USD to JMD 1994-06-28 33.62 33.62 33.62 33.62 0.24%
USD to JMD 1994-06-27 33.54 33.54 33.54 33.54 0.03%
USD to JMD 1994-06-24 33.53 33.53 33.53 33.53 -0.12%
USD to JMD 1994-06-23 33.57 33.57 33.57 33.57 0%
USD to JMD 1994-06-22 33.57 33.57 33.57 33.57 0%
USD to JMD 1994-06-21 33.57 33.57 33.57 33.57 0.3%
USD to JMD 1994-06-20 33.47 33.47 33.47 33.47 -0.3%
USD to JMD 1994-06-17 33.57 33.57 33.57 33.57 0.15%
USD to JMD 1994-06-16 33.52 33.52 33.52 33.52 0.09%
USD to JMD 1994-06-15 33.49 33.49 33.49 33.49 -0.18%
USD to JMD 1994-06-14 33.55 33.55 33.55 33.55 0.03%
USD to JMD 1994-06-13 33.54 33.54 33.54 33.54 0.69%
USD to JMD 1994-06-10 33.31 33.31 33.31 33.31 -0.33%
USD to JMD 1994-06-09 33.42 33.42 33.42 33.42 -0.18%
USD to JMD 1994-06-08 33.48 33.48 33.48 33.48 0.3%
USD to JMD 1994-06-07 33.38 33.38 33.38 33.38 -0.12%
USD to JMD 1994-06-06 33.42 33.42 33.42 33.42 -0.09%
USD to JMD 1994-06-03 33.45 33.45 33.45 33.45 0.27%
USD to JMD 1994-06-02 33.36 33.36 33.36 33.36 -0.39%
USD to JMD 1994-06-01 33.49 33.49 33.49 33.49 0.06%
USD to JMD 1994-05-31 33.47 33.47 33.47 33.47 0%
USD to JMD 1994-05-30 33.47 33.47 33.47 33.47 0.57%
USD to JMD 1994-05-27 33.28 33.28 33.28 33.28 -0.72%
USD to JMD 1994-05-26 33.52 33.52 33.52 33.52 0.51%
USD to JMD 1994-05-25 33.35 33.35 33.35 33.35 0.18%
USD to JMD 1994-05-24 33.29 33.29 33.29 33.29 -0.36%
USD to JMD 1994-05-20 33.41 33.41 33.41 33.41 -0.21%
USD to JMD 1994-05-19 33.48 33.48 33.48 33.48 0.33%
USD to JMD 1994-05-18 33.37 33.37 33.37 33.37 0.36%
USD to JMD 1994-05-17 33.25 33.25 33.25 33.25 -0.51%
USD to JMD 1994-05-16 33.42 33.42 33.42 33.42 0%
USD to JMD 1994-05-13 33.42 33.42 33.42 33.42 -0.09%
USD to JMD 1994-05-12 33.45 33.45 33.45 33.45 -0.24%
USD to JMD 1994-05-11 33.53 33.53 33.53 33.53 0.48%
USD to JMD 1994-05-10 33.37 33.37 33.37 33.37 0.51%
USD to JMD 1994-05-09 33.2 33.2 33.2 33.2 -0.75%
USD to JMD 1994-05-06 33.45 33.45 33.45 33.45 -0.18%
USD to JMD 1994-05-05 33.51 33.51 33.51 33.51 0.6%
USD to JMD 1994-05-04 33.31 33.31 33.31 33.31 -0.09%
USD to JMD 1994-05-03 33.34 33.34 33.34 33.34 0.18%
USD to JMD 1994-05-02 33.28 33.28 33.28 33.28 0.03%
USD to JMD 1994-04-29 33.27 33.27 33.27 33.27 -0.6%
USD to JMD 1994-04-28 33.47 33.47 33.47 33.47 -0.12%
USD to JMD 1994-04-27 33.51 33.51 33.51 33.51 0.12%
USD to JMD 1994-04-26 33.47 33.47 33.47 33.47 0.54%
USD to JMD 1994-04-25 33.29 33.29 33.29 33.29 -0.69%
USD to JMD 1994-04-22 33.52 33.52 33.52 33.52 0.45%
USD to JMD 1994-04-21 33.37 33.37 33.37 33.37 -0.3%
USD to JMD 1994-04-20 33.47 33.47 33.47 33.47 0.72%
USD to JMD 1994-04-19 33.23 33.23 33.23 33.23 0%
USD to JMD 1994-04-18 33.23 33.23 33.23 33.23 0%
USD to JMD 1994-04-15 33.23 33.23 33.23 33.23 -0.51%
USD to JMD 1994-04-14 33.4 33.4 33.4 33.4 0.03%
USD to JMD 1994-04-13 33.39 33.39 33.39 33.39 -0.65%
USD to JMD 1994-04-12 33.61 33.61 33.61 33.61 0.84%
USD to JMD 1994-04-11 33.33 33.33 33.33 33.33 0.12%
USD to JMD 1994-04-08 33.29 33.29 33.29 33.29 -0.3%
USD to JMD 1994-04-07 33.39 33.39 33.39 33.39 -0.03%
USD to JMD 1994-04-06 33.4 33.4 33.4 33.4 -0.21%
USD to JMD 1994-04-05 33.47 33.47 33.47 33.47 1.42%
USD to JMD 1994-03-31 33 33 33 33 -1.7%
USD to JMD 1994-03-30 33.57 33.57 33.57 33.57 0.63%
USD to JMD 1994-03-29 33.36 33.36 33.36 33.36 -0.54%
USD to JMD 1994-03-28 33.54 33.54 33.54 33.54 0.63%
USD to JMD 1994-03-25 33.33 33.33 33.33 33.33 0.82%
USD to JMD 1994-03-24 33.06 33.06 33.06 33.06 -0.09%
USD to JMD 1994-03-23 33.09 33.09 33.09 33.09 -0.03%
USD to JMD 1994-03-22 33.1 33.1 33.1 33.1 -0.33%
USD to JMD 1994-03-21 33.21 33.21 33.21 33.21 -0.42%
USD to JMD 1994-03-18 33.35 33.35 33.35 33.35 0.42%
USD to JMD 1994-03-17 33.21 33.21 33.21 33.21 -0.63%
USD to JMD 1994-03-16 33.42 33.42 33.42 33.42 0.54%
USD to JMD 1994-03-15 33.24 33.24 33.24 33.24 -0.42%
USD to JMD 1994-03-14 33.38 33.38 33.38 33.38 -0.24%
USD to JMD 1994-03-11 33.46 33.46 33.46 33.46 0.78%
USD to JMD 1994-03-10 33.2 33.2 33.2 33.2 -0.51%
USD to JMD 1994-03-09 33.37 33.37 33.37 33.37 0.45%
USD to JMD 1994-03-08 33.22 33.22 33.22 33.22 0.06%
USD to JMD 1994-03-07 33.2 33.2 33.2 33.2 -0.36%
USD to JMD 1994-03-04 33.32 33.32 33.32 33.32 -0.77%
USD to JMD 1994-03-03 33.58 33.58 33.58 33.58 0.72%
USD to JMD 1994-03-02 33.34 33.34 33.34 33.34 0.91%
USD to JMD 1994-03-01 33.04 33.04 33.04 33.04 -0.87%
USD to JMD 1994-02-28 33.33 33.33 33.33 33.33 -0.03%
USD to JMD 1994-02-25 33.34 33.34 33.34 33.34 0.91%
USD to JMD 1994-02-24 33.04 33.04 33.04 33.04 -0.36%
USD to JMD 1994-02-23 33.16 33.16 33.16 33.16 0.42%
USD to JMD 1994-02-22 33.02 33.02 33.02 33.02 0.86%
USD to JMD 1994-02-21 32.74 32.74 32.74 32.74 -2.03%
USD to JMD 1994-02-17 33.42 33.42 33.42 33.42 0.66%
USD to JMD 1994-02-16 33.2 33.2 33.2 33.2 0.39%
USD to JMD 1994-02-15 33.07 33.07 33.07 33.07 -0.27%
USD to JMD 1994-02-14 33.16 33.16 33.16 33.16 0.61%
USD to JMD 1994-02-11 32.96 32.96 32.96 32.96 1.1%
USD to JMD 1994-02-10 32.6 32.6 32.6 32.6 -1.45%
USD to JMD 1994-02-09 33.08 33.08 33.08 33.08 1.35%
USD to JMD 1994-02-08 32.64 32.64 32.64 32.64 0.55%
USD to JMD 1994-02-04 32.46 32.46 32.46 32.46 -1.34%
USD to JMD 1994-02-03 32.9 32.9 32.9 32.9 0.95%
USD to JMD 1994-02-02 32.59 32.59 32.59 32.59 -1.66%
USD to JMD 1994-02-01 33.14 33.14 33.14 33.14 0.33%
USD to JMD 1994-01-31 33.03 33.03 33.03 33.03 -0.15%
USD to JMD 1994-01-28 33.08 33.08 33.08 33.08 -0.18%
USD to JMD 1994-01-27 33.14 33.14 33.14 33.14 -0.3%
USD to JMD 1994-01-26 33.24 33.24 33.24 33.24 0.97%
USD to JMD 1994-01-25 32.92 32.92 32.92 32.92 0.27%
USD to JMD 1994-01-24 32.83 32.83 32.83 32.83 0.74%
USD to JMD 1994-01-21 32.59 32.59 32.59 32.59 0.84%
USD to JMD 1994-01-20 32.32 32.32 32.32 32.32 -0.55%
USD to JMD 1994-01-19 32.5 32.5 32.5 32.5 -0.98%
USD to JMD 1994-01-18 32.82 32.82 32.82 32.82 1.64%
USD to JMD 1994-01-17 32.29 32.29 32.29 32.29 -0.34%
USD to JMD 1994-01-14 32.4 32.4 32.4 32.4 -0.28%
USD to JMD 1994-01-13 32.49 32.49 32.49 32.49 1.69%
USD to JMD 1994-01-12 31.95 31.95 31.95 31.95 -0.37%
USD to JMD 1994-01-11 32.07 32.07 32.07 32.07 0.16%
USD to JMD 1994-01-10 32.02 32.02 32.02 32.02 -1.29%
USD to JMD 1994-01-07 32.44 32.44 32.44 32.44 1.19%
USD to JMD 1994-01-06 32.06 32.06 32.06 32.06 0.09%
USD to JMD 1994-01-05 32.03 32.03 32.03 32.03 -1.42%
USD to JMD 1994-01-04 32.49 32.49 32.49 32.49 0.87%
USD to JMD 1994-01-03 32.21 32.21 32.21 32.21 -1.5%

Top