USD to ISK in 2023-02 Rate Chart

The highest USD to ISK exchange rate in 2023-02 is 145.025, the lowest USD to ISK exchange rate in this period is 139.405, the average USD to ISK exchange rate is 142.992.

Chart and data of USD to ISK for the whole year of 2023

=

USD to ISK in 2023-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to ISK 2023-02-28 143.6 143.55 143.61 143.475 0.04%
USD to ISK 2023-02-27 144.81 144.68 144.86 144.6 0.08%
USD to ISK 2023-02-26 144.79 144.75 144.8 144.7 0.12%
USD to ISK 2023-02-24 144.24 144.085 144.345 143.86 0.11%
USD to ISK 2023-02-23 144.11 144.165 144.165 144.105 -0.04%
USD to ISK 2023-02-22 144.79 144.87 144.895 144.69 -0.06%
USD to ISK 2023-02-21 145.025 144.825 145.035 144.68 0.14%
USD to ISK 2023-02-20 144.34 144.225 144.385 144.205 0.07%
USD to ISK 2023-02-19 144.23 144.22 144.23 144.22 0.19%
USD to ISK 2023-02-17 144.9 144.855 144.9 144.855 0.03%
USD to ISK 2023-02-16 143.915 143.94 143.94 143.885 -0.02%
USD to ISK 2023-02-15 142.71 142.795 142.83 142.71 -0.07%
USD to ISK 2023-02-14 142.655 142.67 142.685 142.59 -0.01%
USD to ISK 2023-02-13 142.865 142.63 142.925 142.615 0.16%
USD to ISK 2023-02-12 142.62 142.685 142.725 142.445 0.11%
USD to ISK 2023-02-10 140.92 140.685 141.025 140.535 0.26%
USD to ISK 2023-02-09 141.005 141.205 141.27 141 -0.05%
USD to ISK 2023-02-08 141.775 141.75 141.795 141.7 0.02%
USD to ISK 2023-02-07 142.455 142.505 142.525 142.455 -0.04%
USD to ISK 2023-02-06 142.275 142.265 142.285 142.265 0.01%
USD to ISK 2023-02-05 142.3 142.28 142.31 142.255 0.18%
USD to ISK 2023-02-03 140.905 140.76 140.93 140.76 0.1%
USD to ISK 2023-02-02 139.405 139.38 139.43 139.205 0.02%
USD to ISK 2023-02-01 141.17 141.145 141.175 141.135 0.02%

Top