USD to INR in 2023-02 Rate Chart

The highest USD to INR exchange rate in 2023-02 is 82.882, the lowest USD to INR exchange rate in this period is 81.725, the average USD to INR exchange rate is 82.571.

Chart and data of USD to INR for the whole year of 2023

=

USD to INR in 2023-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to INR 2023-02-28 82.668 82.69 82.695 82.66 0.02%
USD to INR 2023-02-27 82.882 82.862 82.893 82.834 -0.02%
USD to INR 2023-02-24 82.732 82.643 82.742 82.635 0.14%
USD to INR 2023-02-23 82.806 82.799 82.814 82.798 -0.04%
USD to INR 2023-02-22 82.815 82.812 82.831 82.79 -0.06%
USD to INR 2023-02-21 82.702 82.699 82.702 82.691 0.01%
USD to INR 2023-02-20 82.745 82.72 82.745 82.712 -0.01%
USD to INR 2023-02-17 82.792 82.767 82.845 82.761 0.1%
USD to INR 2023-02-16 82.733 82.719 82.733 82.719 -0.02%
USD to INR 2023-02-15 82.867 82.842 82.874 82.839 -0.06%
USD to INR 2023-02-14 82.597 82.597 82.597 82.597 0%
USD to INR 2023-02-13 82.614 82.582 82.635 82.582 0.13%
USD to INR 2023-02-10 82.535 82.535 82.535 82.535 0%
USD to INR 2023-02-09 82.59 82.646 82.653 82.547 -0.08%
USD to INR 2023-02-08 82.652 82.734 82.757 82.637 -0.25%
USD to INR 2023-02-07 82.727 82.732 82.735 82.727 -0.03%
USD to INR 2023-02-06 82.43 82.388 82.43 82.316 0.27%
USD to INR 2023-02-03 82.046 82.046 82.046 82.046 0%
USD to INR 2023-02-02 81.725 81.687 81.741 81.685 -0.01%
USD to INR 2023-02-01 81.753 81.765 81.767 81.752 -0.02%

Top