USD to ILS in 2022-06 Rate Chart

The highest USD to ILS exchange rate in 2022-06 is 3.5019, the lowest USD to ILS exchange rate in this period is 3.3188, the average USD to ILS exchange rate is 3.409.

Chart and data of USD to ILS for the whole year of 2022

=

USD to ILS in 2022-06 Rate Table

pair date rate open rate highest rate lowest rate change
USD to ILS 2022-06-30 3.5019 3.4643 3.5043 3.4564 1.32%
USD to ILS 2022-06-29 3.4379 3.4369 3.438 3.4347 0.09%
USD to ILS 2022-06-28 3.4325 3.4206 3.4339 3.4195 0.49%
USD to ILS 2022-06-27 3.4159 3.4114 3.4306 3.3922 0.12%
USD to ILS 2022-06-26 3.412 3.412 3.412 3.412 0.11%
USD to ILS 2022-06-24 3.4081 3.4513 3.4549 3.3941 -1.15%
USD to ILS 2022-06-23 3.4366 3.4387 3.4387 3.4366 0.01%
USD to ILS 2022-06-22 3.4488 3.449 3.4494 3.4488 -0.03%
USD to ILS 2022-06-21 3.4462 3.4461 3.4469 3.4461 0%
USD to ILS 2022-06-20 3.461 3.4606 3.461 3.4606 0.02%
USD to ILS 2022-06-19 3.4603 3.4603 3.4603 3.4603 0.12%
USD to ILS 2022-06-17 3.4583 3.4582 3.4588 3.4572 0.07%
USD to ILS 2022-06-16 3.4634 3.4404 3.4643 3.4285 0.83%
USD to ILS 2022-06-15 3.4502 3.4647 3.4692 3.4457 -0.48%
USD to ILS 2022-06-14 3.4688 3.4706 3.4706 3.4688 0.19%
USD to ILS 2022-06-13 3.4411 3.3929 3.4479 3.3929 1.38%
USD to ILS 2022-06-12 3.3943 3.3943 3.3943 3.3943 0.04%
USD to ILS 2022-06-10 3.3879 3.3674 3.3913 3.3575 0.82%
USD to ILS 2022-06-09 3.359 3.3286 3.3599 3.3279 0.86%
USD to ILS 2022-06-08 3.3405 3.3443 3.3508 3.3391 0.04%
USD to ILS 2022-06-07 3.3355 3.3352 3.3449 3.3314 0.02%
USD to ILS 2022-06-06 3.3351 3.3351 3.3351 3.3351 0%
USD to ILS 2022-06-05 3.3351 3.3349 3.3351 3.3349 0.06%
USD to ILS 2022-06-03 3.3303 3.3289 3.3303 3.3289 0.08%
USD to ILS 2022-06-02 3.344 3.35 3.3522 3.3437 0.03%
USD to ILS 2022-06-01 3.3188 3.319 3.3239 3.3188 -0.1%

Top