USD to IDR in 2021-01 Rate Chart

The highest USD to IDR exchange rate in 2021-01 is 14, the lowest USD to IDR exchange rate in this period is 13, the average USD to IDR exchange rate is 13.714.

Chart and data of USD to IDR for the whole year of 2021

=

USD to IDR in 2021-01 Rate Table

pair date rate open rate highest rate lowest rate change
USD to IDR 2021-01-29 14 14 14 14 -0.21%
USD to IDR 2021-01-28 14 14 14 14 0.11%
USD to IDR 2021-01-27 14 14 14 14 -0.04%
USD to IDR 2021-01-26 14 14 14 14 0.21%
USD to IDR 2021-01-25 14 14 14 14 -0.07%
USD to IDR 2021-01-22 14 13 14 13 0.29%
USD to IDR 2021-01-21 13 14 14 13 -0.29%
USD to IDR 2021-01-20 14 14 14 14 -0.21%
USD to IDR 2021-01-19 14 14 14 14 -0.07%
USD to IDR 2021-01-18 14 14 14 14 0.36%
USD to IDR 2021-01-15 14 14 14 14 -0.28%
USD to IDR 2021-01-14 14 14 14 14 -0.04%
USD to IDR 2021-01-13 14 14 14 14 -0.46%
USD to IDR 2021-01-12 14 14 14 14 0.28%
USD to IDR 2021-01-11 14 14 14 14 0.72%
USD to IDR 2021-01-08 13 13 14 13 0.65%
USD to IDR 2021-01-07 13 13 13 13 0.07%
USD to IDR 2021-01-06 13 13 13 13 -0.14%
USD to IDR 2021-01-05 13 13 13 13 0.11%
USD to IDR 2021-01-04 13 13 13 13 -2.31%
USD to IDR 2021-01-01 14 14 14 13 1.17%

Top