USD to IDR in 2021 Rate Chart
The highest USD to IDR exchange rate in 2021 is 14, the lowest USD to IDR exchange rate in this period is 13, the average USD to IDR exchange rate is 13.952.
=
USD to IDR in 2021 Rate Table
pair | date | rate | open rate | highest rate | lowest rate | change |
---|---|---|---|---|---|---|
USD to IDR | 2021-12-31 | 14 | 14 | 14 | 14 | -0.11% |
USD to IDR | 2021-12-30 | 14 | 14 | 14 | 14 | 0.11% |
USD to IDR | 2021-12-29 | 14 | 14 | 14 | 14 | 0.18% |
USD to IDR | 2021-12-28 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-12-27 | 14 | 14 | 14 | 14 | 0.04% |
USD to IDR | 2021-12-24 | 14 | 14 | 14 | 14 | -0.19% |
USD to IDR | 2021-12-23 | 14 | 14 | 14 | 14 | -0.27% |
USD to IDR | 2021-12-22 | 14 | 14 | 14 | 14 | -0.2% |
USD to IDR | 2021-12-21 | 14 | 14 | 14 | 14 | -0.43% |
USD to IDR | 2021-12-20 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-12-17 | 14 | 14 | 14 | 14 | 0.17% |
USD to IDR | 2021-12-16 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-12-15 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-12-14 | 14 | 14 | 14 | 14 | -0.07% |
USD to IDR | 2021-12-13 | 14 | 14 | 14 | 14 | -0.21% |
USD to IDR | 2021-12-10 | 14 | 14 | 14 | 14 | 0.14% |
USD to IDR | 2021-12-09 | 14 | 14 | 14 | 14 | -0.03% |
USD to IDR | 2021-12-08 | 14 | 14 | 14 | 14 | -0.14% |
USD to IDR | 2021-12-07 | 14 | 14 | 14 | 14 | -0.42% |
USD to IDR | 2021-12-06 | 14 | 14 | 14 | 14 | 0.28% |
USD to IDR | 2021-12-03 | 14 | 14 | 14 | 14 | 0.14% |
USD to IDR | 2021-12-02 | 14 | 14 | 14 | 14 | 0.24% |
USD to IDR | 2021-12-01 | 14 | 14 | 14 | 14 | 0.14% |
USD to IDR | 2021-11-30 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-11-29 | 14 | 14 | 14 | 14 | 0.14% |
USD to IDR | 2021-11-26 | 14 | 14 | 14 | 14 | 0.25% |
USD to IDR | 2021-11-25 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-11-24 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-11-23 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-11-22 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-11-19 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-11-18 | 14 | 14 | 14 | 14 | -0.11% |
USD to IDR | 2021-11-17 | 14 | 14 | 14 | 14 | 0.14% |
USD to IDR | 2021-11-16 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-11-15 | 14 | 14 | 14 | 14 | -0.16% |
USD to IDR | 2021-11-12 | 14 | 14 | 14 | 14 | -0.19% |
USD to IDR | 2021-11-11 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-11-10 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-11-09 | 14 | 14 | 14 | 14 | -0.11% |
USD to IDR | 2021-11-08 | 14 | 14 | 14 | 14 | -0.49% |
USD to IDR | 2021-11-05 | 14 | 14 | 14 | 14 | -0.07% |
USD to IDR | 2021-11-04 | 14 | 14 | 14 | 14 | 0.28% |
USD to IDR | 2021-11-03 | 14 | 14 | 14 | 14 | 0.32% |
USD to IDR | 2021-11-02 | 14 | 14 | 14 | 14 | 0.04% |
USD to IDR | 2021-11-01 | 14 | 14 | 14 | 14 | 0.56% |
USD to IDR | 2021-10-29 | 14 | 14 | 14 | 14 | -0.04% |
USD to IDR | 2021-10-28 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-10-27 | 14 | 14 | 14 | 14 | 0.14% |
USD to IDR | 2021-10-26 | 14 | 14 | 14 | 14 | -0.04% |
USD to IDR | 2021-10-25 | 14 | 14 | 14 | 14 | 0.25% |
USD to IDR | 2021-10-22 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-10-21 | 14 | 14 | 14 | 14 | 0.33% |
USD to IDR | 2021-10-19 | 14 | 14 | 14 | 14 | -0.23% |
USD to IDR | 2021-10-18 | 14 | 14 | 14 | 14 | 0.25% |
USD to IDR | 2021-10-15 | 14 | 14 | 14 | 14 | -0.32% |
USD to IDR | 2021-10-14 | 14 | 14 | 14 | 14 | -0.7% |
USD to IDR | 2021-10-13 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-10-12 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-10-11 | 14 | 14 | 14 | 14 | -0.11% |
USD to IDR | 2021-10-08 | 14 | 14 | 14 | 14 | 0.04% |
USD to IDR | 2021-10-07 | 14 | 14 | 14 | 14 | -0.25% |
USD to IDR | 2021-10-06 | 14 | 14 | 14 | 14 | 0.01% |
USD to IDR | 2021-10-05 | 14 | 14 | 14 | 14 | -0.12% |
USD to IDR | 2021-10-04 | 14 | 14 | 14 | 14 | -0.28% |
USD to IDR | 2021-10-01 | 14 | 14 | 14 | 14 | -0.03% |
USD to IDR | 2021-09-30 | 14 | 14 | 14 | 14 | 0.14% |
USD to IDR | 2021-09-29 | 14 | 14 | 14 | 14 | 0.14% |
USD to IDR | 2021-09-28 | 14 | 14 | 14 | 14 | 0.14% |
USD to IDR | 2021-09-27 | 14 | 14 | 14 | 14 | -0.04% |
USD to IDR | 2021-09-24 | 14 | 14 | 14 | 14 | 0.11% |
USD to IDR | 2021-09-23 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-09-22 | 14 | 14 | 14 | 14 | 0.04% |
USD to IDR | 2021-09-21 | 14 | 14 | 14 | 14 | -0.04% |
USD to IDR | 2021-09-20 | 14 | 14 | 14 | 14 | 0.11% |
USD to IDR | 2021-09-17 | 14 | 14 | 14 | 14 | -0.18% |
USD to IDR | 2021-09-16 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-09-15 | 14 | 14 | 14 | 14 | -0.04% |
USD to IDR | 2021-09-14 | 14 | 14 | 14 | 14 | -0.04% |
USD to IDR | 2021-09-13 | 14 | 14 | 14 | 14 | 0.35% |
USD to IDR | 2021-09-10 | 14 | 14 | 14 | 14 | -0.35% |
USD to IDR | 2021-09-09 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-09-08 | 14 | 14 | 14 | 14 | 0.28% |
USD to IDR | 2021-09-07 | 14 | 14 | 14 | 14 | -0.07% |
USD to IDR | 2021-09-06 | 14 | 14 | 14 | 14 | -0.28% |
USD to IDR | 2021-09-03 | 14 | 14 | 14 | 14 | -0.07% |
USD to IDR | 2021-09-02 | 14 | 14 | 14 | 14 | -0.07% |
USD to IDR | 2021-09-01 | 14 | 14 | 14 | 14 | 0.11% |
USD to IDR | 2021-08-31 | 14 | 14 | 14 | 14 | -0.72% |
USD to IDR | 2021-08-30 | 14 | 14 | 14 | 14 | -0.33% |
USD to IDR | 2021-08-27 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-08-26 | 14 | 14 | 14 | 14 | 0.14% |
USD to IDR | 2021-08-25 | 14 | 14 | 14 | 14 | 0.03% |
USD to IDR | 2021-08-24 | 14 | 14 | 14 | 14 | -0.14% |
USD to IDR | 2021-08-23 | 14 | 14 | 14 | 14 | -0.28% |
USD to IDR | 2021-08-20 | 14 | 14 | 14 | 14 | 0.35% |
USD to IDR | 2021-08-19 | 14 | 14 | 14 | 14 | 0.21% |
USD to IDR | 2021-08-18 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-08-16 | 14 | 14 | 14 | 14 | -0.1% |
USD to IDR | 2021-08-13 | 14 | 14 | 14 | 14 | 0.03% |
USD to IDR | 2021-08-12 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-08-10 | 14 | 14 | 14 | 14 | 0.14% |
USD to IDR | 2021-08-09 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-08-06 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-08-05 | 14 | 14 | 14 | 14 | 0.21% |
USD to IDR | 2021-08-04 | 14 | 14 | 14 | 14 | -0.21% |
USD to IDR | 2021-08-03 | 14 | 14 | 14 | 14 | -0.55% |
USD to IDR | 2021-08-02 | 14 | 14 | 14 | 14 | -0.28% |
USD to IDR | 2021-07-30 | 14 | 14 | 14 | 14 | -0.14% |
USD to IDR | 2021-07-29 | 14 | 14 | 14 | 14 | -0.03% |
USD to IDR | 2021-07-28 | 14 | 14 | 14 | 14 | -0.03% |
USD to IDR | 2021-07-27 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-07-26 | 14 | 14 | 14 | 14 | -0.07% |
USD to IDR | 2021-07-23 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-07-22 | 14 | 14 | 14 | 14 | -0.41% |
USD to IDR | 2021-07-21 | 14 | 14 | 14 | 14 | 0.17% |
USD to IDR | 2021-07-19 | 14 | 14 | 14 | 14 | 0.14% |
USD to IDR | 2021-07-16 | 14 | 14 | 14 | 14 | 0.1% |
USD to IDR | 2021-07-15 | 14 | 14 | 14 | 14 | 0.03% |
USD to IDR | 2021-07-14 | 14 | 14 | 14 | 14 | 0.09% |
USD to IDR | 2021-07-13 | 14 | 14 | 14 | 14 | -0.19% |
USD to IDR | 2021-07-12 | 14 | 14 | 14 | 14 | -0.24% |
USD to IDR | 2021-07-09 | 14 | 14 | 14 | 14 | 0.03% |
USD to IDR | 2021-07-08 | 14 | 14 | 14 | 14 | 0.28% |
USD to IDR | 2021-07-07 | 14 | 14 | 14 | 14 | 0.1% |
USD to IDR | 2021-07-06 | 14 | 14 | 14 | 14 | -0.08% |
USD to IDR | 2021-07-05 | 14 | 14 | 14 | 14 | -0.37% |
USD to IDR | 2021-07-02 | 14 | 14 | 14 | 14 | 0.21% |
USD to IDR | 2021-07-01 | 14 | 14 | 14 | 14 | 0.03% |
USD to IDR | 2021-06-30 | 14 | 14 | 14 | 14 | 0.1% |
USD to IDR | 2021-06-29 | 14 | 14 | 14 | 14 | 0.28% |
USD to IDR | 2021-06-28 | 14 | 14 | 14 | 14 | 0.14% |
USD to IDR | 2021-06-25 | 14 | 14 | 14 | 14 | -0.1% |
USD to IDR | 2021-06-24 | 14 | 14 | 14 | 14 | 0.03% |
USD to IDR | 2021-06-23 | 14 | 14 | 14 | 14 | 0.21% |
USD to IDR | 2021-06-22 | 14 | 14 | 14 | 14 | -0.17% |
USD to IDR | 2021-06-21 | 14 | 14 | 14 | 14 | 0.38% |
USD to IDR | 2021-06-18 | 14 | 14 | 14 | 14 | 0.14% |
USD to IDR | 2021-06-17 | 14 | 14 | 14 | 14 | 0.81% |
USD to IDR | 2021-06-16 | 14 | 14 | 14 | 14 | 0.11% |
USD to IDR | 2021-06-15 | 14 | 14 | 14 | 14 | 0.14% |
USD to IDR | 2021-06-14 | 14 | 14 | 14 | 14 | 0.08% |
USD to IDR | 2021-06-11 | 14 | 14 | 14 | 14 | -0.4% |
USD to IDR | 2021-06-10 | 14 | 14 | 14 | 14 | -0.04% |
USD to IDR | 2021-06-09 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-06-08 | 14 | 14 | 14 | 14 | -0.07% |
USD to IDR | 2021-06-07 | 14 | 14 | 14 | 14 | -0.21% |
USD to IDR | 2021-06-04 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-06-03 | 14 | 14 | 14 | 14 | 0.04% |
USD to IDR | 2021-06-02 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-05-31 | 14 | 14 | 14 | 14 | -0.04% |
USD to IDR | 2021-05-28 | 14 | 14 | 14 | 14 | -0.04% |
USD to IDR | 2021-05-27 | 14 | 14 | 14 | 14 | -0.28% |
USD to IDR | 2021-05-25 | 14 | 14 | 14 | 14 | -0.17% |
USD to IDR | 2021-05-24 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-05-21 | 14 | 14 | 14 | 14 | -0.14% |
USD to IDR | 2021-05-20 | 14 | 14 | 14 | 14 | 0.67% |
USD to IDR | 2021-05-19 | 14 | 14 | 14 | 14 | 0.04% |
USD to IDR | 2021-05-18 | 14 | 14 | 14 | 14 | -0.07% |
USD to IDR | 2021-05-17 | 14 | 14 | 14 | 14 | 0.6% |
USD to IDR | 2021-05-11 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-05-10 | 14 | 14 | 14 | 14 | -0.6% |
USD to IDR | 2021-05-07 | 14 | 14 | 14 | 14 | -0.24% |
USD to IDR | 2021-05-06 | 14 | 14 | 14 | 14 | -0.8% |
USD to IDR | 2021-05-05 | 14 | 14 | 14 | 14 | 0.03% |
USD to IDR | 2021-05-04 | 14 | 14 | 14 | 14 | -0.14% |
USD to IDR | 2021-05-03 | 14 | 14 | 14 | 14 | 0.03% |
USD to IDR | 2021-04-30 | 14 | 14 | 14 | 14 | -0.03% |
USD to IDR | 2021-04-29 | 14 | 14 | 14 | 14 | -0.34% |
USD to IDR | 2021-04-28 | 14 | 14 | 14 | 14 | 0.1% |
USD to IDR | 2021-04-27 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-04-26 | 14 | 14 | 14 | 14 | -0.28% |
USD to IDR | 2021-04-23 | 14 | 14 | 14 | 14 | 0.03% |
USD to IDR | 2021-04-22 | 14 | 14 | 14 | 14 | -0.07% |
USD to IDR | 2021-04-21 | 14 | 14 | 14 | 14 | 0.21% |
USD to IDR | 2021-04-20 | 14 | 14 | 14 | 14 | -0.34% |
USD to IDR | 2021-04-19 | 14 | 14 | 14 | 14 | -0.1% |
USD to IDR | 2021-04-16 | 14 | 14 | 14 | 14 | -0.27% |
USD to IDR | 2021-04-15 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-04-14 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-04-13 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-04-12 | 14 | 14 | 14 | 14 | 0.21% |
USD to IDR | 2021-04-09 | 14 | 14 | 14 | 14 | 0.21% |
USD to IDR | 2021-04-08 | 14 | 14 | 14 | 14 | 0.28% |
USD to IDR | 2021-04-07 | 14 | 14 | 14 | 14 | -0.07% |
USD to IDR | 2021-04-06 | 14 | 14 | 14 | 14 | -0.07% |
USD to IDR | 2021-04-05 | 14 | 14 | 14 | 14 | -0.07% |
USD to IDR | 2021-04-01 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-03-31 | 14 | 14 | 14 | 14 | 0.35% |
USD to IDR | 2021-03-30 | 14 | 14 | 14 | 14 | 0.21% |
USD to IDR | 2021-03-29 | 14 | 14 | 14 | 14 | 0.21% |
USD to IDR | 2021-03-26 | 14 | 14 | 14 | 14 | -0.07% |
USD to IDR | 2021-03-25 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-03-24 | 14 | 14 | 14 | 14 | 0.21% |
USD to IDR | 2021-03-23 | 14 | 14 | 14 | 14 | -0.07% |
USD to IDR | 2021-03-22 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-03-19 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-03-18 | 14 | 14 | 14 | 14 | -0.24% |
USD to IDR | 2021-03-17 | 14 | 14 | 14 | 14 | 0.17% |
USD to IDR | 2021-03-16 | 14 | 14 | 14 | 14 | 0.03% |
USD to IDR | 2021-03-15 | 14 | 14 | 14 | 14 | 0.1% |
USD to IDR | 2021-03-12 | 14 | 14 | 14 | 14 | -0.1% |
USD to IDR | 2021-03-10 | 14 | 14 | 14 | 14 | 0.03% |
USD to IDR | 2021-03-09 | 14 | 14 | 14 | 14 | 0.28% |
USD to IDR | 2021-03-08 | 14 | 14 | 14 | 14 | 0.42% |
USD to IDR | 2021-03-05 | 14 | 14 | 14 | 14 | 0.21% |
USD to IDR | 2021-03-04 | 14 | 14 | 14 | 14 | 0.14% |
USD to IDR | 2021-03-03 | 14 | 14 | 14 | 14 | -0.42% |
USD to IDR | 2021-03-02 | 14 | 14 | 14 | 14 | 0.35% |
USD to IDR | 2021-03-01 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-02-26 | 14 | 14 | 14 | 14 | 1.14% |
USD to IDR | 2021-02-25 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-02-24 | 14 | 14 | 14 | 14 | -0.07% |
USD to IDR | 2021-02-23 | 14 | 14 | 14 | 14 | -0.14% |
USD to IDR | 2021-02-22 | 14 | 14 | 14 | 14 | 0.36% |
USD to IDR | 2021-02-19 | 14 | 14 | 14 | 14 | 0.36% |
USD to IDR | 2021-02-18 | 14 | 14 | 14 | 14 | 0% |
USD to IDR | 2021-02-17 | 14 | 13 | 14 | 13 | 0.65% |
USD to IDR | 2021-02-16 | 13 | 13 | 13 | 13 | 0.07% |
USD to IDR | 2021-02-15 | 13 | 13 | 13 | 13 | -0.43% |
USD to IDR | 2021-02-11 | 13 | 13 | 14 | 13 | -0.07% |
USD to IDR | 2021-02-10 | 13 | 14 | 14 | 13 | -0.07% |
USD to IDR | 2021-02-09 | 13 | 14 | 14 | 13 | -0.04% |
USD to IDR | 2021-02-08 | 13 | 14 | 14 | 13 | -0.18% |
USD to IDR | 2021-02-05 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-02-04 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-02-03 | 14 | 14 | 14 | 13 | -0.14% |
USD to IDR | 2021-02-02 | 14 | 14 | 14 | 14 | 0.07% |
USD to IDR | 2021-02-01 | 14 | 14 | 14 | 14 | -0.07% |
USD to IDR | 2021-01-29 | 14 | 14 | 14 | 14 | -0.21% |
USD to IDR | 2021-01-28 | 14 | 14 | 14 | 14 | 0.11% |
USD to IDR | 2021-01-27 | 14 | 14 | 14 | 14 | -0.04% |
USD to IDR | 2021-01-26 | 14 | 14 | 14 | 14 | 0.21% |
USD to IDR | 2021-01-25 | 14 | 14 | 14 | 14 | -0.07% |
USD to IDR | 2021-01-22 | 14 | 13 | 14 | 13 | 0.29% |
USD to IDR | 2021-01-21 | 13 | 14 | 14 | 13 | -0.29% |
USD to IDR | 2021-01-20 | 14 | 14 | 14 | 14 | -0.21% |
USD to IDR | 2021-01-19 | 14 | 14 | 14 | 14 | -0.07% |
USD to IDR | 2021-01-18 | 14 | 14 | 14 | 14 | 0.36% |
USD to IDR | 2021-01-15 | 14 | 14 | 14 | 14 | -0.28% |
USD to IDR | 2021-01-14 | 14 | 14 | 14 | 14 | -0.04% |
USD to IDR | 2021-01-13 | 14 | 14 | 14 | 14 | -0.46% |
USD to IDR | 2021-01-12 | 14 | 14 | 14 | 14 | 0.28% |
USD to IDR | 2021-01-11 | 14 | 14 | 14 | 14 | 0.72% |
USD to IDR | 2021-01-08 | 13 | 13 | 14 | 13 | 0.65% |
USD to IDR | 2021-01-07 | 13 | 13 | 13 | 13 | 0.07% |
USD to IDR | 2021-01-06 | 13 | 13 | 13 | 13 | -0.14% |
USD to IDR | 2021-01-05 | 13 | 13 | 13 | 13 | 0.11% |
USD to IDR | 2021-01-04 | 13 | 13 | 13 | 13 | -2.31% |
USD to IDR | 2021-01-01 | 14 | 14 | 14 | 13 | 1.17% |