USD to IDR in 2021 Rate Chart

The highest USD to IDR exchange rate in 2021 is 14, the lowest USD to IDR exchange rate in this period is 13, the average USD to IDR exchange rate is 13.952.

=

USD to IDR in 2021 Rate Table

pair date rate open rate highest rate lowest rate change
USD to IDR 2021-12-31 14 14 14 14 -0.11%
USD to IDR 2021-12-30 14 14 14 14 0.11%
USD to IDR 2021-12-29 14 14 14 14 0.18%
USD to IDR 2021-12-28 14 14 14 14 0%
USD to IDR 2021-12-27 14 14 14 14 0.04%
USD to IDR 2021-12-24 14 14 14 14 -0.19%
USD to IDR 2021-12-23 14 14 14 14 -0.27%
USD to IDR 2021-12-22 14 14 14 14 -0.2%
USD to IDR 2021-12-21 14 14 14 14 -0.43%
USD to IDR 2021-12-20 14 14 14 14 0.07%
USD to IDR 2021-12-17 14 14 14 14 0.17%
USD to IDR 2021-12-16 14 14 14 14 0.07%
USD to IDR 2021-12-15 14 14 14 14 0%
USD to IDR 2021-12-14 14 14 14 14 -0.07%
USD to IDR 2021-12-13 14 14 14 14 -0.21%
USD to IDR 2021-12-10 14 14 14 14 0.14%
USD to IDR 2021-12-09 14 14 14 14 -0.03%
USD to IDR 2021-12-08 14 14 14 14 -0.14%
USD to IDR 2021-12-07 14 14 14 14 -0.42%
USD to IDR 2021-12-06 14 14 14 14 0.28%
USD to IDR 2021-12-03 14 14 14 14 0.14%
USD to IDR 2021-12-02 14 14 14 14 0.24%
USD to IDR 2021-12-01 14 14 14 14 0.14%
USD to IDR 2021-11-30 14 14 14 14 0%
USD to IDR 2021-11-29 14 14 14 14 0.14%
USD to IDR 2021-11-26 14 14 14 14 0.25%
USD to IDR 2021-11-25 14 14 14 14 0.07%
USD to IDR 2021-11-24 14 14 14 14 0%
USD to IDR 2021-11-23 14 14 14 14 0.07%
USD to IDR 2021-11-22 14 14 14 14 0.07%
USD to IDR 2021-11-19 14 14 14 14 0.07%
USD to IDR 2021-11-18 14 14 14 14 -0.11%
USD to IDR 2021-11-17 14 14 14 14 0.14%
USD to IDR 2021-11-16 14 14 14 14 0.07%
USD to IDR 2021-11-15 14 14 14 14 -0.16%
USD to IDR 2021-11-12 14 14 14 14 -0.19%
USD to IDR 2021-11-11 14 14 14 14 0.07%
USD to IDR 2021-11-10 14 14 14 14 0.07%
USD to IDR 2021-11-09 14 14 14 14 -0.11%
USD to IDR 2021-11-08 14 14 14 14 -0.49%
USD to IDR 2021-11-05 14 14 14 14 -0.07%
USD to IDR 2021-11-04 14 14 14 14 0.28%
USD to IDR 2021-11-03 14 14 14 14 0.32%
USD to IDR 2021-11-02 14 14 14 14 0.04%
USD to IDR 2021-11-01 14 14 14 14 0.56%
USD to IDR 2021-10-29 14 14 14 14 -0.04%
USD to IDR 2021-10-28 14 14 14 14 0%
USD to IDR 2021-10-27 14 14 14 14 0.14%
USD to IDR 2021-10-26 14 14 14 14 -0.04%
USD to IDR 2021-10-25 14 14 14 14 0.25%
USD to IDR 2021-10-22 14 14 14 14 0%
USD to IDR 2021-10-21 14 14 14 14 0.33%
USD to IDR 2021-10-19 14 14 14 14 -0.23%
USD to IDR 2021-10-18 14 14 14 14 0.25%
USD to IDR 2021-10-15 14 14 14 14 -0.32%
USD to IDR 2021-10-14 14 14 14 14 -0.7%
USD to IDR 2021-10-13 14 14 14 14 0%
USD to IDR 2021-10-12 14 14 14 14 0.07%
USD to IDR 2021-10-11 14 14 14 14 -0.11%
USD to IDR 2021-10-08 14 14 14 14 0.04%
USD to IDR 2021-10-07 14 14 14 14 -0.25%
USD to IDR 2021-10-06 14 14 14 14 0.01%
USD to IDR 2021-10-05 14 14 14 14 -0.12%
USD to IDR 2021-10-04 14 14 14 14 -0.28%
USD to IDR 2021-10-01 14 14 14 14 -0.03%
USD to IDR 2021-09-30 14 14 14 14 0.14%
USD to IDR 2021-09-29 14 14 14 14 0.14%
USD to IDR 2021-09-28 14 14 14 14 0.14%
USD to IDR 2021-09-27 14 14 14 14 -0.04%
USD to IDR 2021-09-24 14 14 14 14 0.11%
USD to IDR 2021-09-23 14 14 14 14 0%
USD to IDR 2021-09-22 14 14 14 14 0.04%
USD to IDR 2021-09-21 14 14 14 14 -0.04%
USD to IDR 2021-09-20 14 14 14 14 0.11%
USD to IDR 2021-09-17 14 14 14 14 -0.18%
USD to IDR 2021-09-16 14 14 14 14 0.07%
USD to IDR 2021-09-15 14 14 14 14 -0.04%
USD to IDR 2021-09-14 14 14 14 14 -0.04%
USD to IDR 2021-09-13 14 14 14 14 0.35%
USD to IDR 2021-09-10 14 14 14 14 -0.35%
USD to IDR 2021-09-09 14 14 14 14 0%
USD to IDR 2021-09-08 14 14 14 14 0.28%
USD to IDR 2021-09-07 14 14 14 14 -0.07%
USD to IDR 2021-09-06 14 14 14 14 -0.28%
USD to IDR 2021-09-03 14 14 14 14 -0.07%
USD to IDR 2021-09-02 14 14 14 14 -0.07%
USD to IDR 2021-09-01 14 14 14 14 0.11%
USD to IDR 2021-08-31 14 14 14 14 -0.72%
USD to IDR 2021-08-30 14 14 14 14 -0.33%
USD to IDR 2021-08-27 14 14 14 14 0%
USD to IDR 2021-08-26 14 14 14 14 0.14%
USD to IDR 2021-08-25 14 14 14 14 0.03%
USD to IDR 2021-08-24 14 14 14 14 -0.14%
USD to IDR 2021-08-23 14 14 14 14 -0.28%
USD to IDR 2021-08-20 14 14 14 14 0.35%
USD to IDR 2021-08-19 14 14 14 14 0.21%
USD to IDR 2021-08-18 14 14 14 14 0%
USD to IDR 2021-08-16 14 14 14 14 -0.1%
USD to IDR 2021-08-13 14 14 14 14 0.03%
USD to IDR 2021-08-12 14 14 14 14 0%
USD to IDR 2021-08-10 14 14 14 14 0.14%
USD to IDR 2021-08-09 14 14 14 14 0.07%
USD to IDR 2021-08-06 14 14 14 14 0.07%
USD to IDR 2021-08-05 14 14 14 14 0.21%
USD to IDR 2021-08-04 14 14 14 14 -0.21%
USD to IDR 2021-08-03 14 14 14 14 -0.55%
USD to IDR 2021-08-02 14 14 14 14 -0.28%
USD to IDR 2021-07-30 14 14 14 14 -0.14%
USD to IDR 2021-07-29 14 14 14 14 -0.03%
USD to IDR 2021-07-28 14 14 14 14 -0.03%
USD to IDR 2021-07-27 14 14 14 14 0.07%
USD to IDR 2021-07-26 14 14 14 14 -0.07%
USD to IDR 2021-07-23 14 14 14 14 0.07%
USD to IDR 2021-07-22 14 14 14 14 -0.41%
USD to IDR 2021-07-21 14 14 14 14 0.17%
USD to IDR 2021-07-19 14 14 14 14 0.14%
USD to IDR 2021-07-16 14 14 14 14 0.1%
USD to IDR 2021-07-15 14 14 14 14 0.03%
USD to IDR 2021-07-14 14 14 14 14 0.09%
USD to IDR 2021-07-13 14 14 14 14 -0.19%
USD to IDR 2021-07-12 14 14 14 14 -0.24%
USD to IDR 2021-07-09 14 14 14 14 0.03%
USD to IDR 2021-07-08 14 14 14 14 0.28%
USD to IDR 2021-07-07 14 14 14 14 0.1%
USD to IDR 2021-07-06 14 14 14 14 -0.08%
USD to IDR 2021-07-05 14 14 14 14 -0.37%
USD to IDR 2021-07-02 14 14 14 14 0.21%
USD to IDR 2021-07-01 14 14 14 14 0.03%
USD to IDR 2021-06-30 14 14 14 14 0.1%
USD to IDR 2021-06-29 14 14 14 14 0.28%
USD to IDR 2021-06-28 14 14 14 14 0.14%
USD to IDR 2021-06-25 14 14 14 14 -0.1%
USD to IDR 2021-06-24 14 14 14 14 0.03%
USD to IDR 2021-06-23 14 14 14 14 0.21%
USD to IDR 2021-06-22 14 14 14 14 -0.17%
USD to IDR 2021-06-21 14 14 14 14 0.38%
USD to IDR 2021-06-18 14 14 14 14 0.14%
USD to IDR 2021-06-17 14 14 14 14 0.81%
USD to IDR 2021-06-16 14 14 14 14 0.11%
USD to IDR 2021-06-15 14 14 14 14 0.14%
USD to IDR 2021-06-14 14 14 14 14 0.08%
USD to IDR 2021-06-11 14 14 14 14 -0.4%
USD to IDR 2021-06-10 14 14 14 14 -0.04%
USD to IDR 2021-06-09 14 14 14 14 0%
USD to IDR 2021-06-08 14 14 14 14 -0.07%
USD to IDR 2021-06-07 14 14 14 14 -0.21%
USD to IDR 2021-06-04 14 14 14 14 0.07%
USD to IDR 2021-06-03 14 14 14 14 0.04%
USD to IDR 2021-06-02 14 14 14 14 0%
USD to IDR 2021-05-31 14 14 14 14 -0.04%
USD to IDR 2021-05-28 14 14 14 14 -0.04%
USD to IDR 2021-05-27 14 14 14 14 -0.28%
USD to IDR 2021-05-25 14 14 14 14 -0.17%
USD to IDR 2021-05-24 14 14 14 14 0%
USD to IDR 2021-05-21 14 14 14 14 -0.14%
USD to IDR 2021-05-20 14 14 14 14 0.67%
USD to IDR 2021-05-19 14 14 14 14 0.04%
USD to IDR 2021-05-18 14 14 14 14 -0.07%
USD to IDR 2021-05-17 14 14 14 14 0.6%
USD to IDR 2021-05-11 14 14 14 14 0%
USD to IDR 2021-05-10 14 14 14 14 -0.6%
USD to IDR 2021-05-07 14 14 14 14 -0.24%
USD to IDR 2021-05-06 14 14 14 14 -0.8%
USD to IDR 2021-05-05 14 14 14 14 0.03%
USD to IDR 2021-05-04 14 14 14 14 -0.14%
USD to IDR 2021-05-03 14 14 14 14 0.03%
USD to IDR 2021-04-30 14 14 14 14 -0.03%
USD to IDR 2021-04-29 14 14 14 14 -0.34%
USD to IDR 2021-04-28 14 14 14 14 0.1%
USD to IDR 2021-04-27 14 14 14 14 0%
USD to IDR 2021-04-26 14 14 14 14 -0.28%
USD to IDR 2021-04-23 14 14 14 14 0.03%
USD to IDR 2021-04-22 14 14 14 14 -0.07%
USD to IDR 2021-04-21 14 14 14 14 0.21%
USD to IDR 2021-04-20 14 14 14 14 -0.34%
USD to IDR 2021-04-19 14 14 14 14 -0.1%
USD to IDR 2021-04-16 14 14 14 14 -0.27%
USD to IDR 2021-04-15 14 14 14 14 0%
USD to IDR 2021-04-14 14 14 14 14 0%
USD to IDR 2021-04-13 14 14 14 14 0.07%
USD to IDR 2021-04-12 14 14 14 14 0.21%
USD to IDR 2021-04-09 14 14 14 14 0.21%
USD to IDR 2021-04-08 14 14 14 14 0.28%
USD to IDR 2021-04-07 14 14 14 14 -0.07%
USD to IDR 2021-04-06 14 14 14 14 -0.07%
USD to IDR 2021-04-05 14 14 14 14 -0.07%
USD to IDR 2021-04-01 14 14 14 14 0%
USD to IDR 2021-03-31 14 14 14 14 0.35%
USD to IDR 2021-03-30 14 14 14 14 0.21%
USD to IDR 2021-03-29 14 14 14 14 0.21%
USD to IDR 2021-03-26 14 14 14 14 -0.07%
USD to IDR 2021-03-25 14 14 14 14 0%
USD to IDR 2021-03-24 14 14 14 14 0.21%
USD to IDR 2021-03-23 14 14 14 14 -0.07%
USD to IDR 2021-03-22 14 14 14 14 0%
USD to IDR 2021-03-19 14 14 14 14 0.07%
USD to IDR 2021-03-18 14 14 14 14 -0.24%
USD to IDR 2021-03-17 14 14 14 14 0.17%
USD to IDR 2021-03-16 14 14 14 14 0.03%
USD to IDR 2021-03-15 14 14 14 14 0.1%
USD to IDR 2021-03-12 14 14 14 14 -0.1%
USD to IDR 2021-03-10 14 14 14 14 0.03%
USD to IDR 2021-03-09 14 14 14 14 0.28%
USD to IDR 2021-03-08 14 14 14 14 0.42%
USD to IDR 2021-03-05 14 14 14 14 0.21%
USD to IDR 2021-03-04 14 14 14 14 0.14%
USD to IDR 2021-03-03 14 14 14 14 -0.42%
USD to IDR 2021-03-02 14 14 14 14 0.35%
USD to IDR 2021-03-01 14 14 14 14 0.07%
USD to IDR 2021-02-26 14 14 14 14 1.14%
USD to IDR 2021-02-25 14 14 14 14 0%
USD to IDR 2021-02-24 14 14 14 14 -0.07%
USD to IDR 2021-02-23 14 14 14 14 -0.14%
USD to IDR 2021-02-22 14 14 14 14 0.36%
USD to IDR 2021-02-19 14 14 14 14 0.36%
USD to IDR 2021-02-18 14 14 14 14 0%
USD to IDR 2021-02-17 14 13 14 13 0.65%
USD to IDR 2021-02-16 13 13 13 13 0.07%
USD to IDR 2021-02-15 13 13 13 13 -0.43%
USD to IDR 2021-02-11 13 13 14 13 -0.07%
USD to IDR 2021-02-10 13 14 14 13 -0.07%
USD to IDR 2021-02-09 13 14 14 13 -0.04%
USD to IDR 2021-02-08 13 14 14 13 -0.18%
USD to IDR 2021-02-05 14 14 14 14 0.07%
USD to IDR 2021-02-04 14 14 14 14 0.07%
USD to IDR 2021-02-03 14 14 14 13 -0.14%
USD to IDR 2021-02-02 14 14 14 14 0.07%
USD to IDR 2021-02-01 14 14 14 14 -0.07%
USD to IDR 2021-01-29 14 14 14 14 -0.21%
USD to IDR 2021-01-28 14 14 14 14 0.11%
USD to IDR 2021-01-27 14 14 14 14 -0.04%
USD to IDR 2021-01-26 14 14 14 14 0.21%
USD to IDR 2021-01-25 14 14 14 14 -0.07%
USD to IDR 2021-01-22 14 13 14 13 0.29%
USD to IDR 2021-01-21 13 14 14 13 -0.29%
USD to IDR 2021-01-20 14 14 14 14 -0.21%
USD to IDR 2021-01-19 14 14 14 14 -0.07%
USD to IDR 2021-01-18 14 14 14 14 0.36%
USD to IDR 2021-01-15 14 14 14 14 -0.28%
USD to IDR 2021-01-14 14 14 14 14 -0.04%
USD to IDR 2021-01-13 14 14 14 14 -0.46%
USD to IDR 2021-01-12 14 14 14 14 0.28%
USD to IDR 2021-01-11 14 14 14 14 0.72%
USD to IDR 2021-01-08 13 13 14 13 0.65%
USD to IDR 2021-01-07 13 13 13 13 0.07%
USD to IDR 2021-01-06 13 13 13 13 -0.14%
USD to IDR 2021-01-05 13 13 13 13 0.11%
USD to IDR 2021-01-04 13 13 13 13 -2.31%
USD to IDR 2021-01-01 14 14 14 13 1.17%

Top