USD to HUF in 2023-02 Rate Chart

The highest USD to HUF exchange rate in 2023-02 is 367.58, the lowest USD to HUF exchange rate in this period is 351.85, the average USD to HUF exchange rate is 359.349.

Chart and data of USD to HUF for the whole year of 2023

=

USD to HUF in 2023-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to HUF 2023-02-28 356.18 356.18 356.19 356.14 0%
USD to HUF 2023-02-27 360.08 360.12 360.56 359.95 -0.01%
USD to HUF 2023-02-26 360.11 360.18 360.52 359.98 0.01%
USD to HUF 2023-02-24 360.48 359.6 363.11 358.45 0.24%
USD to HUF 2023-02-23 359.74 359.58 359.84 359.44 0.04%
USD to HUF 2023-02-22 359.45 359.63 359.96 359.19 -0.03%
USD to HUF 2023-02-21 359.04 358.29 359.14 358.19 0.2%
USD to HUF 2023-02-20 359.43 359.39 359.47 359.3 -0.01%
USD to HUF 2023-02-19 359.26 359.21 359.26 359.21 0.19%
USD to HUF 2023-02-17 360.23 359.95 360.25 359.92 0.09%
USD to HUF 2023-02-16 354.7 355.46 355.93 354.49 -0.17%
USD to HUF 2023-02-15 351.85 351.79 351.85 351.73 0.01%
USD to HUF 2023-02-14 356.86 356.76 356.9 356.49 0.03%
USD to HUF 2023-02-13 362.82 362.58 362.93 362.49 0.07%
USD to HUF 2023-02-12 362.51 362.35 362.73 362.14 0.03%
USD to HUF 2023-02-10 361.6 361.02 361.93 360.98 0.23%
USD to HUF 2023-02-09 360.48 360.9 361.1 360.33 -0.12%
USD to HUF 2023-02-08 364.93 365.71 365.71 364.86 -0.2%
USD to HUF 2023-02-07 367.58 367.86 367.89 367.47 -0.08%
USD to HUF 2023-02-06 359.61 359.77 360.44 359.4 -0.04%
USD to HUF 2023-02-05 359.93 359.65 359.95 359.46 0.13%
USD to HUF 2023-02-03 353.86 353.3 353.86 353.23 0.19%
USD to HUF 2023-02-02 353.36 354.21 354.27 353.17 -0.24%
USD to HUF 2023-02-01 360.28 360.23 360.39 360.14 0.01%

Top