USD to HUF in 2022-06 Rate Chart

The highest USD to HUF exchange rate in 2022-06 is 384.48, the lowest USD to HUF exchange rate in this period is 363.05, the average USD to HUF exchange rate is 374.852.

Chart and data of USD to HUF for the whole year of 2022

=

USD to HUF in 2022-06 Rate Table

pair date rate open rate highest rate lowest rate change
USD to HUF 2022-06-30 377.41 377.17 377.59 377.04 0.06%
USD to HUF 2022-06-29 377.53 377.46 377.66 376.94 0.02%
USD to HUF 2022-06-28 377.47 380.61 380.8 375.51 -0.6%
USD to HUF 2022-06-27 379.73 380.2 382.57 378.4 -0.1%
USD to HUF 2022-06-24 380.3 379.77 381.96 378.75 0.23%
USD to HUF 2022-06-23 374.52 374.73 375.15 374.13 0.05%
USD to HUF 2022-06-22 375.39 374.55 375.73 374.52 0.29%
USD to HUF 2022-06-21 376.98 377.45 377.82 376.57 -0.21%
USD to HUF 2022-06-20 381.07 380.75 381.16 380.65 0.1%
USD to HUF 2022-06-19 380.68 380.96 381.31 380.63 -0.03%
USD to HUF 2022-06-17 378.2 378.18 378.51 377.92 0.02%
USD to HUF 2022-06-16 380.71 380.23 381.16 379.71 0.12%
USD to HUF 2022-06-15 380.69 384.37 385 377.35 -1.13%
USD to HUF 2022-06-14 384.48 384.1 384.95 383.78 -0.04%
USD to HUF 2022-06-13 382.34 378.88 382.42 378.71 0.91%
USD to HUF 2022-06-12 378.57 378.56 378.66 378.25 0.13%
USD to HUF 2022-06-10 372.18 372.38 372.83 372.01 -0.06%
USD to HUF 2022-06-09 371.14 368.84 371.85 367.4 0.62%
USD to HUF 2022-06-08 363.23 363.21 364.09 362.99 -0.01%
USD to HUF 2022-06-07 363.05 362.32 363.2 362.18 0.2%
USD to HUF 2022-06-06 365.26 365.64 365.64 365.2 -0.1%
USD to HUF 2022-06-05 365.64 365.9 366.01 365.37 0.06%
USD to HUF 2022-06-03 367.11 367.02 367.17 367.02 0.03%
USD to HUF 2022-06-02 366.93 372.29 372.71 366.75 -1.4%
USD to HUF 2022-06-01 370.7 369.8 371.16 369.8 0.23%

Top