USD to GBP in 2023-02 Rate Chart

The highest USD to GBP exchange rate in 2023-02 is 0.8362, the lowest USD to GBP exchange rate in this period is 0.8069, the average USD to GBP exchange rate is 0.828.

Chart and data of USD to GBP for the whole year of 2023

=

USD to GBP in 2023-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to GBP 2023-02-28 0.8288 0.8291 0.8292 0.8286 -0.02%
USD to GBP 2023-02-27 0.8362 0.8368 0.8373 0.8358 -0.08%
USD to GBP 2023-02-26 0.8361 0.8364 0.8364 0.8359 -0.12%
USD to GBP 2023-02-24 0.8321 0.8322 0.8322 0.8321 0%
USD to GBP 2023-02-23 0.8301 0.83 0.8302 0.8299 0%
USD to GBP 2023-02-22 0.8255 0.8258 0.826 0.8253 -0.04%
USD to GBP 2023-02-21 0.8313 0.8307 0.8316 0.8307 0.08%
USD to GBP 2023-02-20 0.8321 0.8313 0.8321 0.8313 0.1%
USD to GBP 2023-02-19 0.8311 0.8311 0.8311 0.8311 0.07%
USD to GBP 2023-02-17 0.8353 0.8352 0.8353 0.8352 0.01%
USD to GBP 2023-02-16 0.8309 0.8307 0.831 0.8303 0.02%
USD to GBP 2023-02-15 0.821 0.8213 0.8217 0.821 -0.05%
USD to GBP 2023-02-14 0.8235 0.823 0.8235 0.8229 0.07%
USD to GBP 2023-02-13 0.8303 0.8298 0.8306 0.8296 0.06%
USD to GBP 2023-02-12 0.8292 0.8285 0.8292 0.8285 -0.02%
USD to GBP 2023-02-10 0.8259 0.8253 0.826 0.8253 0.06%
USD to GBP 2023-02-09 0.8287 0.8285 0.8288 0.8282 0.03%
USD to GBP 2023-02-08 0.8294 0.8296 0.8296 0.8291 -0.02%
USD to GBP 2023-02-07 0.8306 0.8314 0.8316 0.8306 -0.11%
USD to GBP 2023-02-06 0.8307 0.8304 0.8309 0.8299 0.05%
USD to GBP 2023-02-05 0.8308 0.8307 0.8311 0.8307 0.17%
USD to GBP 2023-02-03 0.8185 0.8183 0.8185 0.8183 0.03%
USD to GBP 2023-02-02 0.8069 0.8073 0.8073 0.8066 -0.05%
USD to GBP 2023-02-01 0.8123 0.8124 0.8124 0.812 -0.01%

Top