USD to GBP in 2022-06 Rate Chart

The highest USD to GBP exchange rate in 2022-06 is 0.8309, the lowest USD to GBP exchange rate in this period is 0.7937, the average USD to GBP exchange rate is 0.811.

Chart and data of USD to GBP for the whole year of 2022

=

USD to GBP in 2022-06 Rate Table

pair date rate open rate highest rate lowest rate change
USD to GBP 2022-06-30 0.8248 0.8244 0.8248 0.8244 0.04%
USD to GBP 2022-06-29 0.8202 0.8206 0.8206 0.8195 -0.02%
USD to GBP 2022-06-28 0.8151 0.8152 0.8156 0.8141 -0.01%
USD to GBP 2022-06-27 0.8142 0.814 0.8152 0.8138 0.01%
USD to GBP 2022-06-26 0.8141 0.8154 0.8155 0.8132 -0.14%
USD to GBP 2022-06-24 0.8153 0.8156 0.817 0.8116 -0.01%
USD to GBP 2022-06-23 0.8162 0.8162 0.8164 0.8156 0%
USD to GBP 2022-06-22 0.8156 0.8153 0.8163 0.8152 0.02%
USD to GBP 2022-06-21 0.8149 0.8164 0.8164 0.8146 -0.18%
USD to GBP 2022-06-20 0.8181 0.8178 0.8185 0.8177 0.04%
USD to GBP 2022-06-19 0.818 0.818 0.818 0.818 0.01%
USD to GBP 2022-06-17 0.8123 0.8095 0.8128 0.8095 0.38%
USD to GBP 2022-06-16 0.8234 0.8213 0.8235 0.8204 0.3%
USD to GBP 2022-06-15 0.8309 0.8325 0.834 0.8304 -0.29%
USD to GBP 2022-06-14 0.8226 0.8236 0.8242 0.8226 -0.11%
USD to GBP 2022-06-13 0.8146 0.8145 0.8155 0.814 0.02%
USD to GBP 2022-06-12 0.8131 0.812 0.8136 0.8112 0.16%
USD to GBP 2022-06-10 0.8009 0.8005 0.801 0.8005 0.06%
USD to GBP 2022-06-09 0.7975 0.7975 0.7976 0.7972 0.01%
USD to GBP 2022-06-08 0.7948 0.7944 0.7949 0.7943 0.05%
USD to GBP 2022-06-07 0.7987 0.7986 0.7987 0.7984 0.02%
USD to GBP 2022-06-06 0.8007 0.8008 0.8008 0.8005 0.01%
USD to GBP 2022-06-05 0.8006 0.8008 0.8008 0.7998 0.01%
USD to GBP 2022-06-03 0.7951 0.7951 0.7954 0.795 0.02%
USD to GBP 2022-06-02 0.8015 0.8011 0.8016 0.8005 0.05%
USD to GBP 2022-06-01 0.7937 0.793 0.7943 0.7926 0.09%

Top