USD to FJD in 2021-02 Rate Chart

The highest USD to FJD exchange rate in 2021-02 is 2.054, the lowest USD to FJD exchange rate in this period is 1.994, the average USD to FJD exchange rate is 2.031.

Chart and data of USD to FJD for the whole year of 2021

=

USD to FJD in 2021-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to FJD 2021-02-26 1.994 2.0031 2.0224 1.997 -1.11%
USD to FJD 2021-02-25 2.0164 2.0244 2.0323 1.9921 0.51%
USD to FJD 2021-02-24 2.0062 2.0244 2.0302 1.9898 -0.01%
USD to FJD 2021-02-23 2.0064 2.0244 2.0306 1.9973 0.01%
USD to FJD 2021-02-22 2.0062 2.0388 2.0411 2.0001 -0.98%
USD to FJD 2021-02-19 2.0262 2.0272 2.0272 2.0262 -0.42%
USD to FJD 2021-02-18 2.0348 2.0389 2.0532 2.0179 -0.2%
USD to FJD 2021-02-17 2.0389 2.0361 2.0552 2.0206 0.14%
USD to FJD 2021-02-16 2.0361 2.0241 2.0523 2.0192 0.16%
USD to FJD 2021-02-15 2.0327 2.0373 2.0519 2.0159 0.29%
USD to FJD 2021-02-12 2.0268 2.0343 2.0496 2.02 -0.37%
USD to FJD 2021-02-11 2.0343 2.0377 2.0524 2.0175 -0.16%
USD to FJD 2021-02-10 2.0377 2.0352 2.054 2.0196 0.12%
USD to FJD 2021-02-09 2.0352 2.0388 2.0538 2.0183 -0.22%
USD to FJD 2021-02-08 2.0398 2.0463 2.0662 2.0228 -0.32%
USD to FJD 2021-02-05 2.0463 2.054 2.0571 2.0433 -0.38%
USD to FJD 2021-02-04 2.054 2.0398 2.0706 2.0342 0.7%
USD to FJD 2021-02-03 2.0398 2.054 2.0679 2.0315 -0.69%
USD to FJD 2021-02-02 2.054 2.0502 2.0706 2.035 0.19%
USD to FJD 2021-02-01 2.0502 2.0388 2.0667 2.0278 1.07%

Top