USD to EUR in 2022-06 Rate Chart

The highest USD to EUR exchange rate in 2022-06 is 0.9598, the lowest USD to EUR exchange rate in this period is 0.9304, the average USD to EUR exchange rate is 0.946.

Chart and data of USD to EUR for the whole year of 2022

=

USD to EUR in 2022-06 Rate Table

pair date rate open rate highest rate lowest rate change
USD to EUR 2022-06-30 0.9579 0.9573 0.9581 0.9572 0.07%
USD to EUR 2022-06-29 0.9498 0.9505 0.9505 0.9496 -0.06%
USD to EUR 2022-06-28 0.9444 0.9452 0.946 0.9429 -0.03%
USD to EUR 2022-06-27 0.9447 0.9474 0.9479 0.942 -0.17%
USD to EUR 2022-06-26 0.9475 0.9474 0.9476 0.9471 0.04%
USD to EUR 2022-06-24 0.9493 0.9506 0.9513 0.949 -0.05%
USD to EUR 2022-06-23 0.9463 0.9466 0.9473 0.9451 -0.01%
USD to EUR 2022-06-22 0.9503 0.9496 0.9551 0.9496 0.05%
USD to EUR 2022-06-21 0.9488 0.9509 0.9509 0.9485 -0.2%
USD to EUR 2022-06-20 0.953 0.9531 0.9538 0.9524 -0.03%
USD to EUR 2022-06-19 0.954 0.9549 0.9549 0.954 0.19%
USD to EUR 2022-06-17 0.9491 0.9481 0.9499 0.9477 0.09%
USD to EUR 2022-06-16 0.9575 0.9561 0.9577 0.9551 0.13%
USD to EUR 2022-06-15 0.9571 0.9581 0.959 0.957 -0.1%
USD to EUR 2022-06-14 0.9598 0.9602 0.9612 0.9595 -0.04%
USD to EUR 2022-06-13 0.9532 0.9531 0.9546 0.9528 0%
USD to EUR 2022-06-12 0.9516 0.9512 0.9522 0.9506 0.09%
USD to EUR 2022-06-10 0.942 0.9417 0.9427 0.9396 0.03%
USD to EUR 2022-06-09 0.9332 0.9331 0.9334 0.933 0.01%
USD to EUR 2022-06-08 0.9347 0.9348 0.9349 0.9345 -0.02%
USD to EUR 2022-06-07 0.9367 0.9354 0.9369 0.9353 0.14%
USD to EUR 2022-06-06 0.9334 0.9325 0.9337 0.9318 0.11%
USD to EUR 2022-06-05 0.9323 0.9327 0.9334 0.9319 -0.05%
USD to EUR 2022-06-03 0.9304 0.9302 0.9305 0.9302 0.03%
USD to EUR 2022-06-02 0.9388 0.939 0.9393 0.9381 -0.01%
USD to EUR 2022-06-01 0.9337 0.9316 0.9338 0.9316 0.23%

Top