USD to DOP in 2021-02 Rate Chart

The highest USD to DOP exchange rate in 2021-02 is 58.05, the lowest USD to DOP exchange rate in this period is 57.82, the average USD to DOP exchange rate is 57.924.

Chart and data of USD to DOP for the whole year of 2021

=

USD to DOP in 2021-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to DOP 2021-02-26 57.91 57.83 57.91 57.77 0.14%
USD to DOP 2021-02-25 57.83 57.89 57.91 57.83 -0.1%
USD to DOP 2021-02-24 57.89 57.9 58.03 57.77 0%
USD to DOP 2021-02-23 57.89 57.93 58.05 57.84 -0.07%
USD to DOP 2021-02-22 57.93 57.9 58.05 57.83 0.05%
USD to DOP 2021-02-19 57.9 57.91 57.98 57.825 -0.02%
USD to DOP 2021-02-18 57.91 57.92 57.96 57.825 -0.02%
USD to DOP 2021-02-17 57.92 58.02 58.02 57.82 0.17%
USD to DOP 2021-02-16 57.82 57.88 58.02 57.79 -0.1%
USD to DOP 2021-02-15 57.88 57.92 57.92 57.815 -0.07%
USD to DOP 2021-02-12 57.92 57.9 58.02 57.86 0.03%
USD to DOP 2021-02-11 57.9 57.91 58.05 57.89 -0.26%
USD to DOP 2021-02-10 58.05 57.89 58.075 57.78 0.28%
USD to DOP 2021-02-09 57.89 57.88 58.05 57.73 -0.22%
USD to DOP 2021-02-08 58.02 57.82 58.03 57.72 0.12%
USD to DOP 2021-02-05 57.95 57.98 58.075 57.92 0.05%
USD to DOP 2021-02-04 57.92 57.91 58.075 57.91 -0.03%
USD to DOP 2021-02-03 57.94 57.98 58.065 57.94 -0.07%
USD to DOP 2021-02-02 57.98 58.03 58.05 57.98 -0.09%
USD to DOP 2021-02-01 58.03 58.06 58.25 58.03 -0.12%

Top