USD to CRC in 2021-02 Rate Chart

The highest USD to CRC exchange rate in 2021-02 is 611.25, the lowest USD to CRC exchange rate in this period is 606.91, the average USD to CRC exchange rate is 609.15.

Chart and data of USD to CRC for the whole year of 2021

=

USD to CRC in 2021-02 Rate Table

pair date rate open rate highest rate lowest rate change
USD to CRC 2021-02-26 609.95 609.98 612.68 609.53 0.5%
USD to CRC 2021-02-25 606.91 611.48 611.48 609.98 -0.26%
USD to CRC 2021-02-24 608.5 611.78 613.17 608.85 -0.29%
USD to CRC 2021-02-23 610.3 609.42 612.65 608.75 0.25%
USD to CRC 2021-02-22 608.75 611.24 612.16 608.75 0.1%
USD to CRC 2021-02-19 608.17 611.9 612.7 610.22 -0.2%
USD to CRC 2021-02-18 609.4 610.98 612.78 609.59 -0.02%
USD to CRC 2021-02-17 609.55 610.34 612.28 607.63 0.21%
USD to CRC 2021-02-16 608.25 609.5 611.63 607.63 0.21%
USD to CRC 2021-02-15 607 610.18 610.72 608.74 -0.11%
USD to CRC 2021-02-12 607.65 612.03 612.05 609.27 -0.22%
USD to CRC 2021-02-11 609 611.1 612.32 609.55 -0.02%
USD to CRC 2021-02-10 609.1 612.17 612.24 610.05 0.02%
USD to CRC 2021-02-09 608.95 612.12 612.47 609.32 0.02%
USD to CRC 2021-02-08 608.85 611.79 612.93 608.82 0.02%
USD to CRC 2021-02-05 608.72 613.4 613.92 610.74 -0.35%
USD to CRC 2021-02-04 610.85 613.34 613.92 611.69 0.02%
USD to CRC 2021-02-03 610.75 612.81 614.63 611.18 -0.08%
USD to CRC 2021-02-02 611.25 613.71 614.63 610.68 0.02%
USD to CRC 2021-02-01 611.1 612.76 615.05 611.04 0.09%

Top