USD to CNY in 2022-06 Rate Chart

The highest USD to CNY exchange rate in 2022-06 is 6.7544, the lowest USD to CNY exchange rate in this period is 6.6603, the average USD to CNY exchange rate is 6.698.

Chart and data of USD to CNY for the whole year of 2022

=

USD to CNY in 2022-06 Rate Table

pair date rate open rate highest rate lowest rate change
USD to CNY 2022-06-30 6.6955 6.7008 6.7056 6.694 -0.06%
USD to CNY 2022-06-29 6.7084 6.7083 6.7084 6.708 0%
USD to CNY 2022-06-28 6.6857 6.6918 6.7017 6.6751 -0.06%
USD to CNY 2022-06-27 6.6899 6.6876 6.6958 6.6814 0%
USD to CNY 2022-06-26 6.6898 6.6898 6.6898 6.6898 0.03%
USD to CNY 2022-06-24 6.6972 6.6983 6.6994 6.6921 -0.01%
USD to CNY 2022-06-23 6.7025 6.7021 6.7025 6.702 0.01%
USD to CNY 2022-06-22 6.7195 6.6895 6.7214 6.6894 0.47%
USD to CNY 2022-06-21 6.6924 6.6925 6.6925 6.6924 -0%
USD to CNY 2022-06-20 6.7167 6.7167 6.7167 6.7167 0%
USD to CNY 2022-06-19 6.7167 6.7167 6.7167 6.7167 0.01%
USD to CNY 2022-06-17 6.6976 6.7048 6.7052 6.6922 -0.08%
USD to CNY 2022-06-16 6.7158 6.7133 6.7175 6.6919 0.04%
USD to CNY 2022-06-15 6.741 6.741 6.741 6.741 0%
USD to CNY 2022-06-14 6.7544 6.7546 6.7549 6.7544 -0%
USD to CNY 2022-06-13 6.7361 6.7089 6.7465 6.7086 0.41%
USD to CNY 2022-06-12 6.7089 6.7089 6.7089 6.7089 0.01%
USD to CNY 2022-06-10 6.7153 6.6923 6.7154 6.6794 0.36%
USD to CNY 2022-06-09 6.6837 6.6837 6.6837 6.6837 0%
USD to CNY 2022-06-08 6.6706 6.6707 6.6709 6.6702 -0%
USD to CNY 2022-06-07 6.6672 6.6539 6.6718 6.6539 0.2%
USD to CNY 2022-06-06 6.6603 6.6603 6.6603 6.6603 0%
USD to CNY 2022-06-05 6.6603 6.6603 6.6603 6.6603 -0.01%
USD to CNY 2022-06-03 6.6603 6.6603 6.6603 6.6603 0%
USD to CNY 2022-06-02 6.686 6.6862 6.6865 6.6859 -0%
USD to CNY 2022-06-01 6.6793 6.6727 6.6805 6.6676 0.12%

Top