USD to CHF in 2022-06 Rate Chart

The highest USD to CHF exchange rate in 2022-06 is 0.9968, the lowest USD to CHF exchange rate in this period is 0.9541, the average USD to CHF exchange rate is 0.97.

Chart and data of USD to CHF for the whole year of 2022

=

USD to CHF in 2022-06 Rate Table

pair date rate open rate highest rate lowest rate change
USD to CHF 2022-06-30 0.955 0.9542 0.955 0.9542 0.09%
USD to CHF 2022-06-29 0.9564 0.957 0.9572 0.955 -0.08%
USD to CHF 2022-06-28 0.9541 0.9564 0.957 0.9538 -0.18%
USD to CHF 2022-06-27 0.9558 0.9572 0.9623 0.9542 -0.17%
USD to CHF 2022-06-26 0.9574 0.9572 0.9586 0.9563 -0.06%
USD to CHF 2022-06-24 0.9618 0.9614 0.9627 0.9609 0.04%
USD to CHF 2022-06-23 0.9613 0.9618 0.9626 0.9599 -0.02%
USD to CHF 2022-06-22 0.9653 0.9663 0.969 0.9652 -0.08%
USD to CHF 2022-06-21 0.9669 0.9675 0.9679 0.9657 -0.04%
USD to CHF 2022-06-20 0.967 0.9698 0.9705 0.966 -0.3%
USD to CHF 2022-06-19 0.9706 0.9719 0.9719 0.9704 0.09%
USD to CHF 2022-06-17 0.9703 0.9669 0.9711 0.9662 0.38%
USD to CHF 2022-06-16 0.979 0.9944 0.9989 0.9773 -1.52%
USD to CHF 2022-06-15 0.9941 1.0015 1.0053 0.993 -0.74%
USD to CHF 2022-06-14 0.9957 0.9968 0.9979 0.9955 -0.11%
USD to CHF 2022-06-13 0.9968 0.9893 0.9995 0.9882 0.76%
USD to CHF 2022-06-12 0.9887 0.9872 0.9892 0.9872 0.16%
USD to CHF 2022-06-10 0.9889 0.9803 0.9893 0.9766 0.87%
USD to CHF 2022-06-09 0.9787 0.9788 0.9793 0.9786 -0.03%
USD to CHF 2022-06-08 0.9738 0.9736 0.9743 0.9733 0.02%
USD to CHF 2022-06-07 0.9717 0.9714 0.9717 0.971 0.03%
USD to CHF 2022-06-06 0.9618 0.9625 0.9631 0.9617 -0.07%
USD to CHF 2022-06-05 0.9625 0.9625 0.9636 0.9622 0.01%
USD to CHF 2022-06-03 0.9581 0.9577 0.9581 0.9576 0.05%
USD to CHF 2022-06-02 0.9621 0.9632 0.9635 0.9621 -0.1%
USD to CHF 2022-06-01 0.9606 0.9597 0.9617 0.9595 0.15%

Top